COMEX Silver Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Dec-2012
Day Change Summary
Previous Current
12-Dec-2012 13-Dec-2012 Change Change % Previous Week
Open 33.495 32.484 -1.011 -3.0% 33.950
High 33.919 32.484 -1.435 -4.2% 33.950
Low 33.495 32.484 -1.011 -3.0% 32.933
Close 33.919 32.484 -1.435 -4.2% 33.263
Range 0.424 0.000 -0.424 -100.0% 1.017
ATR 0.420 0.493 0.072 17.3% 0.000
Volume 45 108 63 140.0% 802
Daily Pivots for day following 13-Dec-2012
Classic Woodie Camarilla DeMark
R4 32.484 32.484 32.484
R3 32.484 32.484 32.484
R2 32.484 32.484 32.484
R1 32.484 32.484 32.484 32.484
PP 32.484 32.484 32.484 32.484
S1 32.484 32.484 32.484 32.484
S2 32.484 32.484 32.484
S3 32.484 32.484 32.484
S4 32.484 32.484 32.484
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 36.433 35.865 33.822
R3 35.416 34.848 33.543
R2 34.399 34.399 33.449
R1 33.831 33.831 33.356 33.607
PP 33.382 33.382 33.382 33.270
S1 32.814 32.814 33.170 32.590
S2 32.365 32.365 33.077
S3 31.348 31.797 32.983
S4 30.331 30.780 32.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.919 32.484 1.435 4.4% 0.118 0.4% 0% False True 130
10 34.260 32.484 1.776 5.5% 0.257 0.8% 0% False True 129
20 34.555 32.484 2.071 6.4% 0.260 0.8% 0% False True 149
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.484
2.618 32.484
1.618 32.484
1.000 32.484
0.618 32.484
HIGH 32.484
0.618 32.484
0.500 32.484
0.382 32.484
LOW 32.484
0.618 32.484
1.000 32.484
1.618 32.484
2.618 32.484
4.250 32.484
Fisher Pivots for day following 13-Dec-2012
Pivot 1 day 3 day
R1 32.484 33.202
PP 32.484 32.962
S1 32.484 32.723

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.