COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2012
Day Change Summary Previous Current 18-Dec-2012 19-Dec-2012 Change Change % Previous Week Open 31.797 31.885 0.088 0.3% 33.400 High 31.797 31.885 0.088 0.3% 33.919 Low 31.797 31.244 -0.553 -1.7% 32.420 Close 31.797 31.244 -0.553 -1.7% 32.428 Range 0.000 0.641 0.641 1.499 ATR 0.458 0.472 0.013 2.8% 0.000 Volume 14 89 75 535.7% 704
Daily Pivots for day following 19-Dec-2012 Classic Woodie Camarilla DeMark R4 33.381 32.953 31.597 R3 32.740 32.312 31.420 R2 32.099 32.099 31.362 R1 31.671 31.671 31.303 31.565 PP 31.458 31.458 31.458 31.404 S1 31.030 31.030 31.185 30.924 S2 30.817 30.817 31.126 S3 30.176 30.389 31.068 S4 29.535 29.748 30.891	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 37.419 36.423 33.252 R3 35.920 34.924 32.840 R2 34.421 34.421 32.703 R1 33.425 33.425 32.565 33.174 PP 32.922 32.922 32.922 32.797 S1 31.926 31.926 32.291 31.675 S2 31.423 31.423 32.153 S3 29.924 30.427 32.016 S4 28.425 28.928 31.604
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.730 31.244 1.486 4.8% 0.190 0.6% 0% False True 105 10 33.919 31.244 2.675 8.6% 0.169 0.5% 0% False True 123 20 34.555 31.244 3.311 10.6% 0.271 0.9% 0% False True 128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 34.609 2.618 33.563 1.618 32.922 1.000 32.526 0.618 32.281 HIGH 31.885 0.618 31.640 0.500 31.565 0.382 31.489 LOW 31.244 0.618 30.848 1.000 30.603 1.618 30.207 2.618 29.566 4.250 28.520
Fisher Pivots for day following 19-Dec-2012 Pivot 1 day 3 day R1 31.565 31.827 PP 31.458 31.632 S1 31.351 31.438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.