COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 27-Dec-2012

Day Change Summary
	Previous	Current
	26-Dec-2012	27-Dec-2012	Change	Change %	Previous Week
Open	30.025	30.415	0.390	1.3%	32.409
High	30.165	30.415	0.250	0.8%	32.409
Low	30.025	30.373	0.348	1.2%	29.800
Close	30.165	30.373	0.208	0.7%	30.329
Range	0.140	0.042	-0.098	-70.0%	2.609
ATR	0.496	0.478	-0.018	-3.5%	0.000
Volume	87	34	-53	-60.9%	812

Daily Pivots for day following 27-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.513	30.485	30.396
R3	30.471	30.443	30.385
R2	30.429	30.429	30.381
R1	30.401	30.401	30.377	30.394
PP	30.387	30.387	30.387	30.384
S1	30.359	30.359	30.369	30.352
S2	30.345	30.345	30.365
S3	30.303	30.317	30.361
S4	30.261	30.275	30.350

Weekly Pivots for week ending 21-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.673	37.110	31.764
R3	36.064	34.501	31.046
R2	33.455	33.455	30.807
R1	31.892	31.892	30.568	31.369
PP	30.846	30.846	30.846	30.585
S1	29.283	29.283	30.090	28.760
S2	28.237	28.237	29.851
S3	25.628	26.674	29.612
S4	23.019	24.065	28.894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.670	29.800	0.870	2.9%	0.308	1.0%	66%	False	False	226
10	32.730	29.800	2.930	9.6%	0.249	0.8%	20%	False	False	165
20	34.555	29.800	4.755	15.7%	0.282	0.9%	12%	False	False	147

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	30.594
2.618	30.525
1.618	30.483
1.000	30.457
0.618	30.441
HIGH	30.415
0.618	30.399
0.500	30.394
0.382	30.389
LOW	30.373
0.618	30.347
1.000	30.331
1.618	30.305
2.618	30.263
4.250	30.195

Fisher Pivots for day following 27-Dec-2012
Pivot	1 day	3 day
R1	30.394	30.322
PP	30.387	30.271
S1	30.380	30.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols