COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 28-Dec-2012
Day Change Summary
Previous Current
27-Dec-2012 28-Dec-2012 Change Change % Previous Week
Open 30.415 30.255 -0.160 -0.5% 30.275
High 30.415 30.255 -0.160 -0.5% 30.415
Low 30.373 30.108 -0.265 -0.9% 30.025
Close 30.373 30.108 -0.265 -0.9% 30.108
Range 0.042 0.147 0.105 250.0% 0.390
ATR 0.478 0.463 -0.015 -3.2% 0.000
Volume 34 406 372 1,094.1% 874
Daily Pivots for day following 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 30.598 30.500 30.189
R3 30.451 30.353 30.148
R2 30.304 30.304 30.135
R1 30.206 30.206 30.121 30.182
PP 30.157 30.157 30.157 30.145
S1 30.059 30.059 30.095 30.035
S2 30.010 30.010 30.081
S3 29.863 29.912 30.068
S4 29.716 29.765 30.027
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 31.353 31.120 30.323
R3 30.963 30.730 30.215
R2 30.573 30.573 30.180
R1 30.340 30.340 30.144 30.262
PP 30.183 30.183 30.183 30.143
S1 29.950 29.950 30.072 29.872
S2 29.793 29.793 30.037
S3 29.403 29.560 30.001
S4 29.013 29.170 29.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.415 30.025 0.390 1.3% 0.164 0.5% 21% False False 267
10 32.730 29.800 2.930 9.7% 0.264 0.9% 11% False False 195
20 34.260 29.800 4.460 14.8% 0.260 0.9% 7% False False 162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.880
2.618 30.640
1.618 30.493
1.000 30.402
0.618 30.346
HIGH 30.255
0.618 30.199
0.500 30.182
0.382 30.164
LOW 30.108
0.618 30.017
1.000 29.961
1.618 29.870
2.618 29.723
4.250 29.483
Fisher Pivots for day following 28-Dec-2012
Pivot 1 day 3 day
R1 30.182 30.220
PP 30.157 30.183
S1 30.133 30.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.