COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 31-Dec-2012

Day Change Summary
	Previous	Current
	28-Dec-2012	31-Dec-2012	Change	Change %	Previous Week
Open	30.255	30.215	-0.040	-0.1%	30.275
High	30.255	30.364	0.109	0.4%	30.415
Low	30.108	30.215	0.107	0.4%	30.025
Close	30.108	30.364	0.256	0.9%	30.108
Range	0.147	0.149	0.002	1.4%	0.390
ATR	0.463	0.448	-0.015	-3.2%	0.000
Volume	406	162	-244	-60.1%	874

Daily Pivots for day following 31-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.761	30.712	30.446
R3	30.612	30.563	30.405
R2	30.463	30.463	30.391
R1	30.414	30.414	30.378	30.439
PP	30.314	30.314	30.314	30.327
S1	30.265	30.265	30.350	30.290
S2	30.165	30.165	30.337
S3	30.016	30.116	30.323
S4	29.867	29.967	30.282

Weekly Pivots for week ending 28-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.353	31.120	30.323
R3	30.963	30.730	30.215
R2	30.573	30.573	30.180
R1	30.340	30.340	30.144	30.262
PP	30.183	30.183	30.183	30.143
S1	29.950	29.950	30.072	29.872
S2	29.793	29.793	30.037
S3	29.403	29.560	30.001
S4	29.013	29.170	29.894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.415	30.025	0.390	1.3%	0.146	0.5%	87%	False	False	207
10	32.409	29.800	2.609	8.6%	0.248	0.8%	22%	False	False	184
20	33.950	29.800	4.150	13.7%	0.223	0.7%	14%	False	False	167

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	30.997
2.618	30.754
1.618	30.605
1.000	30.513
0.618	30.456
HIGH	30.364
0.618	30.307
0.500	30.290
0.382	30.272
LOW	30.215
0.618	30.123
1.000	30.066
1.618	29.974
2.618	29.825
4.250	29.582

Fisher Pivots for day following 31-Dec-2012
Pivot	1 day	3 day
R1	30.339	30.330
PP	30.314	30.296
S1	30.290	30.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols