COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 02-Jan-2013

Day Change Summary
	Previous	Current
	31-Dec-2012	02-Jan-2013	Change	Change %	Previous Week
Open	30.215	31.250	1.035	3.4%	30.275
High	30.364	31.625	1.261	4.2%	30.415
Low	30.215	31.149	0.934	3.1%	30.025
Close	30.364	31.149	0.785	2.6%	30.108
Range	0.149	0.476	0.327	219.5%	0.390
ATR	0.448	0.506	0.058	12.9%	0.000
Volume	162	131	-31	-19.1%	874

Daily Pivots for day following 02-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.736	32.418	31.411
R3	32.260	31.942	31.280
R2	31.784	31.784	31.236
R1	31.466	31.466	31.193	31.387
PP	31.308	31.308	31.308	31.268
S1	30.990	30.990	31.105	30.911
S2	30.832	30.832	31.062
S3	30.356	30.514	31.018
S4	29.880	30.038	30.887

Weekly Pivots for week ending 28-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.353	31.120	30.323
R3	30.963	30.730	30.215
R2	30.573	30.573	30.180
R1	30.340	30.340	30.144	30.262
PP	30.183	30.183	30.183	30.143
S1	29.950	29.950	30.072	29.872
S2	29.793	29.793	30.037
S3	29.403	29.560	30.001
S4	29.013	29.170	29.894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.625	30.025	1.600	5.1%	0.191	0.6%	70%	True	False	164
10	31.885	29.800	2.085	6.7%	0.295	0.9%	65%	False	False	193
20	33.919	29.800	4.119	13.2%	0.241	0.8%	33%	False	False	167

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	33.648
2.618	32.871
1.618	32.395
1.000	32.101
0.618	31.919
HIGH	31.625
0.618	31.443
0.500	31.387
0.382	31.331
LOW	31.149
0.618	30.855
1.000	30.673
1.618	30.379
2.618	29.903
4.250	29.126

Fisher Pivots for day following 02-Jan-2013
Pivot	1 day	3 day
R1	31.387	31.055
PP	31.308	30.961
S1	31.228	30.867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols