COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 03-Jan-2013

Day Change Summary
	Previous	Current
	02-Jan-2013	03-Jan-2013	Change	Change %	Previous Week
Open	31.250	30.900	-0.350	-1.1%	30.275
High	31.625	30.900	-0.725	-2.3%	30.415
Low	31.149	30.160	-0.989	-3.2%	30.025
Close	31.149	30.861	-0.288	-0.9%	30.108
Range	0.476	0.740	0.264	55.5%	0.390
ATR	0.506	0.541	0.034	6.8%	0.000
Volume	131	180	49	37.4%	874

Daily Pivots for day following 03-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.860	32.601	31.268
R3	32.120	31.861	31.065
R2	31.380	31.380	30.997
R1	31.121	31.121	30.929	30.881
PP	30.640	30.640	30.640	30.520
S1	30.381	30.381	30.793	30.141
S2	29.900	29.900	30.725
S3	29.160	29.641	30.658
S4	28.420	28.901	30.454

Weekly Pivots for week ending 28-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.353	31.120	30.323
R3	30.963	30.730	30.215
R2	30.573	30.573	30.180
R1	30.340	30.340	30.144	30.262
PP	30.183	30.183	30.183	30.143
S1	29.950	29.950	30.072	29.872
S2	29.793	29.793	30.037
S3	29.403	29.560	30.001
S4	29.013	29.170	29.894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.625	30.108	1.517	4.9%	0.311	1.0%	50%	False	False	182
10	31.885	29.800	2.085	6.8%	0.369	1.2%	51%	False	False	209
20	33.919	29.800	4.119	13.3%	0.244	0.8%	26%	False	False	173

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	34.045
2.618	32.837
1.618	32.097
1.000	31.640
0.618	31.357
HIGH	30.900
0.618	30.617
0.500	30.530
0.382	30.443
LOW	30.160
0.618	29.703
1.000	29.420
1.618	28.963
2.618	28.223
4.250	27.015

Fisher Pivots for day following 03-Jan-2013
Pivot	1 day	3 day
R1	30.751	30.893
PP	30.640	30.882
S1	30.530	30.872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols