COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 04-Jan-2013

Day Change Summary
	Previous	Current
	03-Jan-2013	04-Jan-2013	Change	Change %	Previous Week
Open	30.900	30.075	-0.825	-2.7%	30.215
High	30.900	30.130	-0.770	-2.5%	31.625
Low	30.160	29.710	-0.450	-1.5%	29.710
Close	30.861	30.090	-0.771	-2.5%	30.090
Range	0.740	0.420	-0.320	-43.2%	1.915
ATR	0.541	0.584	0.044	8.1%	0.000
Volume	180	503	323	179.4%	976

Daily Pivots for day following 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.237	31.083	30.321
R3	30.817	30.663	30.206
R2	30.397	30.397	30.167
R1	30.243	30.243	30.129	30.320
PP	29.977	29.977	29.977	30.015
S1	29.823	29.823	30.052	29.900
S2	29.557	29.557	30.013
S3	29.137	29.403	29.975
S4	28.717	28.983	29.859

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	36.220	35.070	31.143
R3	34.305	33.155	30.617
R2	32.390	32.390	30.441
R1	31.240	31.240	30.266	30.858
PP	30.475	30.475	30.475	30.284
S1	29.325	29.325	29.914	28.943
S2	28.560	28.560	29.739
S3	26.645	27.410	29.563
S4	24.730	25.495	29.037

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.625	29.710	1.915	6.4%	0.386	1.3%	20%	False	True	276
10	31.625	29.710	1.915	6.4%	0.347	1.2%	20%	False	True	251
20	33.919	29.710	4.209	14.0%	0.258	0.9%	9%	False	True	187

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.915
2.618	31.230
1.618	30.810
1.000	30.550
0.618	30.390
HIGH	30.130
0.618	29.970
0.500	29.920
0.382	29.870
LOW	29.710
0.618	29.450
1.000	29.290
1.618	29.030
2.618	28.610
4.250	27.925

Fisher Pivots for day following 04-Jan-2013
Pivot	1 day	3 day
R1	30.033	30.668
PP	29.977	30.475
S1	29.920	30.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols