COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 07-Jan-2013
Day Change Summary
Previous Current
04-Jan-2013 07-Jan-2013 Change Change % Previous Week
Open 30.075 30.224 0.149 0.5% 30.215
High 30.130 30.290 0.160 0.5% 31.625
Low 29.710 30.224 0.514 1.7% 29.710
Close 30.090 30.224 0.134 0.4% 30.090
Range 0.420 0.066 -0.354 -84.3% 1.915
ATR 0.584 0.557 -0.027 -4.7% 0.000
Volume 503 295 -208 -41.4% 976
Daily Pivots for day following 07-Jan-2013
Classic Woodie Camarilla DeMark
R4 30.444 30.400 30.260
R3 30.378 30.334 30.242
R2 30.312 30.312 30.236
R1 30.268 30.268 30.230 30.257
PP 30.246 30.246 30.246 30.241
S1 30.202 30.202 30.218 30.191
S2 30.180 30.180 30.212
S3 30.114 30.136 30.206
S4 30.048 30.070 30.188
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 36.220 35.070 31.143
R3 34.305 33.155 30.617
R2 32.390 32.390 30.441
R1 31.240 31.240 30.266 30.858
PP 30.475 30.475 30.475 30.284
S1 29.325 29.325 29.914 28.943
S2 28.560 28.560 29.739
S3 26.645 27.410 29.563
S4 24.730 25.495 29.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.625 29.710 1.915 6.3% 0.370 1.2% 27% False False 254
10 31.625 29.710 1.915 6.3% 0.267 0.9% 27% False False 260
20 33.919 29.710 4.209 13.9% 0.254 0.8% 12% False False 193
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30.571
2.618 30.463
1.618 30.397
1.000 30.356
0.618 30.331
HIGH 30.290
0.618 30.265
0.500 30.257
0.382 30.249
LOW 30.224
0.618 30.183
1.000 30.158
1.618 30.117
2.618 30.051
4.250 29.944
Fisher Pivots for day following 07-Jan-2013
Pivot 1 day 3 day
R1 30.257 30.305
PP 30.246 30.278
S1 30.235 30.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.