COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 10-Jan-2013

Day Change Summary
	Previous	Current
	09-Jan-2013	10-Jan-2013	Change	Change %	Previous Week
Open	30.235	30.700	0.465	1.5%	30.215
High	30.410	31.085	0.675	2.2%	31.625
Low	30.225	30.700	0.475	1.6%	29.710
Close	30.391	31.065	0.674	2.2%	30.090
Range	0.185	0.385	0.200	108.1%	1.915
ATR	0.535	0.547	0.011	2.1%	0.000
Volume	422	192	-230	-54.5%	976

Daily Pivots for day following 10-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.105	31.970	31.277
R3	31.720	31.585	31.171
R2	31.335	31.335	31.136
R1	31.200	31.200	31.100	31.268
PP	30.950	30.950	30.950	30.984
S1	30.815	30.815	31.030	30.883
S2	30.565	30.565	30.994
S3	30.180	30.430	30.959
S4	29.795	30.045	30.853

Weekly Pivots for week ending 04-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	36.220	35.070	31.143
R3	34.305	33.155	30.617
R2	32.390	32.390	30.441
R1	31.240	31.240	30.266	30.858
PP	30.475	30.475	30.475	30.284
S1	29.325	29.325	29.914	28.943
S2	28.560	28.560	29.739
S3	26.645	27.410	29.563
S4	24.730	25.495	29.037

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.085	29.710	1.375	4.4%	0.282	0.9%	99%	True	False	493
10	31.625	29.710	1.915	6.2%	0.297	1.0%	71%	False	False	337
20	33.919	29.710	4.209	13.5%	0.292	0.9%	32%	False	False	252
40	34.555	29.710	4.845	15.6%	0.276	0.9%	28%	False	False	197

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	32.721
2.618	32.093
1.618	31.708
1.000	31.470
0.618	31.323
HIGH	31.085
0.618	30.938
0.500	30.893
0.382	30.847
LOW	30.700
0.618	30.462
1.000	30.315
1.618	30.077
2.618	29.692
4.250	29.064

Fisher Pivots for day following 10-Jan-2013
Pivot	1 day	3 day
R1	31.008	30.928
PP	30.950	30.792
S1	30.893	30.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols