COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 11-Jan-2013

Day Change Summary
	Previous	Current
	10-Jan-2013	11-Jan-2013	Change	Change %	Previous Week
Open	30.700	30.900	0.200	0.7%	30.224
High	31.085	30.900	-0.185	-0.6%	31.085
Low	30.700	30.470	-0.230	-0.7%	30.224
Close	31.065	30.555	-0.510	-1.6%	30.555
Range	0.385	0.430	0.045	11.7%	0.861
ATR	0.547	0.550	0.003	0.6%	0.000
Volume	192	1,027	835	434.9%	2,990

Daily Pivots for day following 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.932	31.673	30.792
R3	31.502	31.243	30.673
R2	31.072	31.072	30.634
R1	30.813	30.813	30.594	30.728
PP	30.642	30.642	30.642	30.599
S1	30.383	30.383	30.516	30.298
S2	30.212	30.212	30.476
S3	29.782	29.953	30.437
S4	29.352	29.523	30.319

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.204	32.741	31.029
R3	32.343	31.880	30.792
R2	31.482	31.482	30.713
R1	31.019	31.019	30.634	31.251
PP	30.621	30.621	30.621	30.737
S1	30.158	30.158	30.476	30.390
S2	29.760	29.760	30.397
S3	28.899	29.297	30.318
S4	28.038	28.436	30.081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.085	30.224	0.861	2.8%	0.284	0.9%	38%	False	False	598
10	31.625	29.710	1.915	6.3%	0.335	1.1%	44%	False	False	437
20	32.730	29.710	3.020	9.9%	0.292	1.0%	28%	False	False	301
40	34.555	29.710	4.845	15.9%	0.284	0.9%	17%	False	False	223

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	32.728
2.618	32.026
1.618	31.596
1.000	31.330
0.618	31.166
HIGH	30.900
0.618	30.736
0.500	30.685
0.382	30.634
LOW	30.470
0.618	30.204
1.000	30.040
1.618	29.774
2.618	29.344
4.250	28.643

Fisher Pivots for day following 11-Jan-2013
Pivot	1 day	3 day
R1	30.685	30.655
PP	30.642	30.622
S1	30.598	30.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols