COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 14-Jan-2013

Day Change Summary
	Previous	Current
	11-Jan-2013	14-Jan-2013	Change	Change %	Previous Week
Open	30.900	30.750	-0.150	-0.5%	30.224
High	30.900	31.275	0.375	1.2%	31.085
Low	30.470	30.750	0.280	0.9%	30.224
Close	30.555	31.260	0.705	2.3%	30.555
Range	0.430	0.525	0.095	22.1%	0.861
ATR	0.550	0.562	0.012	2.2%	0.000
Volume	1,027	597	-430	-41.9%	2,990

Daily Pivots for day following 14-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.670	32.490	31.549
R3	32.145	31.965	31.404
R2	31.620	31.620	31.356
R1	31.440	31.440	31.308	31.530
PP	31.095	31.095	31.095	31.140
S1	30.915	30.915	31.212	31.005
S2	30.570	30.570	31.164
S3	30.045	30.390	31.116
S4	29.520	29.865	30.971

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.204	32.741	31.029
R3	32.343	31.880	30.792
R2	31.482	31.482	30.713
R1	31.019	31.019	30.634	31.251
PP	30.621	30.621	30.621	30.737
S1	30.158	30.158	30.476	30.390
S2	29.760	29.760	30.397
S3	28.899	29.297	30.318
S4	28.038	28.436	30.081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.275	30.225	1.050	3.4%	0.376	1.2%	99%	True	False	658
10	31.625	29.710	1.915	6.1%	0.373	1.2%	81%	False	False	456
20	32.730	29.710	3.020	9.7%	0.319	1.0%	51%	False	False	325
40	34.555	29.710	4.845	15.5%	0.289	0.9%	32%	False	False	237

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	33.506
2.618	32.649
1.618	32.124
1.000	31.800
0.618	31.599
HIGH	31.275
0.618	31.074
0.500	31.013
0.382	30.951
LOW	30.750
0.618	30.426
1.000	30.225
1.618	29.901
2.618	29.376
4.250	28.519

Fisher Pivots for day following 14-Jan-2013
Pivot	1 day	3 day
R1	31.178	31.131
PP	31.095	31.002
S1	31.013	30.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols