COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 15-Jan-2013

Day Change Summary
	Previous	Current
	14-Jan-2013	15-Jan-2013	Change	Change %	Previous Week
Open	30.750	31.600	0.850	2.8%	30.224
High	31.275	31.682	0.407	1.3%	31.085
Low	30.750	31.600	0.850	2.8%	30.224
Close	31.260	31.682	0.422	1.3%	30.555
Range	0.525	0.082	-0.443	-84.4%	0.861
ATR	0.562	0.552	-0.010	-1.8%	0.000
Volume	597	694	97	16.2%	2,990

Daily Pivots for day following 15-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.901	31.873	31.727
R3	31.819	31.791	31.705
R2	31.737	31.737	31.697
R1	31.709	31.709	31.690	31.723
PP	31.655	31.655	31.655	31.662
S1	31.627	31.627	31.674	31.641
S2	31.573	31.573	31.667
S3	31.491	31.545	31.659
S4	31.409	31.463	31.637

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.204	32.741	31.029
R3	32.343	31.880	30.792
R2	31.482	31.482	30.713
R1	31.019	31.019	30.634	31.251
PP	30.621	30.621	30.621	30.737
S1	30.158	30.158	30.476	30.390
S2	29.760	29.760	30.397
S3	28.899	29.297	30.318
S4	28.038	28.436	30.081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.682	30.225	1.457	4.6%	0.321	1.0%	100%	True	False	586
10	31.682	29.710	1.972	6.2%	0.366	1.2%	100%	True	False	509
20	32.409	29.710	2.699	8.5%	0.307	1.0%	73%	False	False	347
40	34.555	29.710	4.845	15.3%	0.288	0.9%	41%	False	False	254

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	32.031
2.618	31.897
1.618	31.815
1.000	31.764
0.618	31.733
HIGH	31.682
0.618	31.651
0.500	31.641
0.382	31.631
LOW	31.600
0.618	31.549
1.000	31.518
1.618	31.467
2.618	31.385
4.250	31.252

Fisher Pivots for day following 15-Jan-2013
Pivot	1 day	3 day
R1	31.668	31.480
PP	31.655	31.278
S1	31.641	31.076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols