COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2013
Day Change Summary Previous Current 15-Jan-2013 16-Jan-2013 Change Change % Previous Week Open 31.600 31.605 0.005 0.0% 30.224 High 31.682 31.694 0.012 0.0% 31.085 Low 31.600 31.435 -0.165 -0.5% 30.224 Close 31.682 31.694 0.012 0.0% 30.555 Range 0.082 0.259 0.177 215.9% 0.861 ATR 0.552 0.531 -0.021 -3.8% 0.000 Volume 694 645 -49 -7.1% 2,990
Daily Pivots for day following 16-Jan-2013 Classic Woodie Camarilla DeMark R4 32.385 32.298 31.836 R3 32.126 32.039 31.765 R2 31.867 31.867 31.741 R1 31.780 31.780 31.718 31.824 PP 31.608 31.608 31.608 31.629 S1 31.521 31.521 31.670 31.565 S2 31.349 31.349 31.647 S3 31.090 31.262 31.623 S4 30.831 31.003 31.552	Weekly Pivots for week ending 11-Jan-2013 Classic Woodie Camarilla DeMark R4 33.204 32.741 31.029 R3 32.343 31.880 30.792 R2 31.482 31.482 30.713 R1 31.019 31.019 30.634 31.251 PP 30.621 30.621 30.621 30.737 S1 30.158 30.158 30.476 30.390 S2 29.760 29.760 30.397 S3 28.899 29.297 30.318 S4 28.038 28.436 30.081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.694 30.470 1.224 3.9% 0.336 1.1% 100% True False 631 10 31.694 29.710 1.984 6.3% 0.345 1.1% 100% True False 560 20 31.885 29.710 2.175 6.9% 0.320 1.0% 91% False False 377 40 34.555 29.710 4.845 15.3% 0.295 0.9% 41% False False 269
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.795 2.618 32.372 1.618 32.113 1.000 31.953 0.618 31.854 HIGH 31.694 0.618 31.595 0.500 31.565 0.382 31.534 LOW 31.435 0.618 31.275 1.000 31.176 1.618 31.016 2.618 30.757 4.250 30.334
Fisher Pivots for day following 16-Jan-2013 Pivot 1 day 3 day R1 31.651 31.537 PP 31.608 31.379 S1 31.565 31.222

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.