COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 17-Jan-2013

Day Change Summary
	Previous	Current
	16-Jan-2013	17-Jan-2013	Change	Change %	Previous Week
Open	31.605	31.565	-0.040	-0.1%	30.224
High	31.694	32.000	0.306	1.0%	31.085
Low	31.435	31.550	0.115	0.4%	30.224
Close	31.694	31.963	0.269	0.8%	30.555
Range	0.259	0.450	0.191	73.7%	0.861
ATR	0.531	0.525	-0.006	-1.1%	0.000
Volume	645	281	-364	-56.4%	2,990

Daily Pivots for day following 17-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.188	33.025	32.211
R3	32.738	32.575	32.087
R2	32.288	32.288	32.046
R1	32.125	32.125	32.004	32.207
PP	31.838	31.838	31.838	31.878
S1	31.675	31.675	31.922	31.757
S2	31.388	31.388	31.881
S3	30.938	31.225	31.839
S4	30.488	30.775	31.716

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.204	32.741	31.029
R3	32.343	31.880	30.792
R2	31.482	31.482	30.713
R1	31.019	31.019	30.634	31.251
PP	30.621	30.621	30.621	30.737
S1	30.158	30.158	30.476	30.390
S2	29.760	29.760	30.397
S3	28.899	29.297	30.318
S4	28.038	28.436	30.081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.000	30.470	1.530	4.8%	0.349	1.1%	98%	True	False	648
10	32.000	29.710	2.290	7.2%	0.316	1.0%	98%	True	False	571
20	32.000	29.710	2.290	7.2%	0.343	1.1%	98%	True	False	390
40	34.555	29.710	4.845	15.2%	0.291	0.9%	47%	False	False	268

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33.913
2.618	33.178
1.618	32.728
1.000	32.450
0.618	32.278
HIGH	32.000
0.618	31.828
0.500	31.775
0.382	31.722
LOW	31.550
0.618	31.272
1.000	31.100
1.618	30.822
2.618	30.372
4.250	29.638

Fisher Pivots for day following 17-Jan-2013
Pivot	1 day	3 day
R1	31.900	31.881
PP	31.838	31.799
S1	31.775	31.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols