COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 18-Jan-2013
Day Change Summary
Previous Current
17-Jan-2013 18-Jan-2013 Change Change % Previous Week
Open 31.565 31.860 0.295 0.9% 30.750
High 32.000 32.086 0.086 0.3% 32.086
Low 31.550 31.860 0.310 1.0% 30.750
Close 31.963 32.086 0.123 0.4% 32.086
Range 0.450 0.226 -0.224 -49.8% 1.336
ATR 0.525 0.504 -0.021 -4.1% 0.000
Volume 281 341 60 21.4% 2,558
Daily Pivots for day following 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.689 32.613 32.210
R3 32.463 32.387 32.148
R2 32.237 32.237 32.127
R1 32.161 32.161 32.107 32.199
PP 32.011 32.011 32.011 32.030
S1 31.935 31.935 32.065 31.973
S2 31.785 31.785 32.045
S3 31.559 31.709 32.024
S4 31.333 31.483 31.962
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 35.649 35.203 32.821
R3 34.313 33.867 32.453
R2 32.977 32.977 32.331
R1 32.531 32.531 32.208 32.754
PP 31.641 31.641 31.641 31.752
S1 31.195 31.195 31.964 31.418
S2 30.305 30.305 31.841
S3 28.969 29.859 31.719
S4 27.633 28.523 31.351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.086 30.750 1.336 4.2% 0.308 1.0% 100% True False 511
10 32.086 30.224 1.862 5.8% 0.296 0.9% 100% True False 554
20 32.086 29.710 2.376 7.4% 0.322 1.0% 100% True False 403
40 34.555 29.710 4.845 15.1% 0.296 0.9% 49% False False 265
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.047
2.618 32.678
1.618 32.452
1.000 32.312
0.618 32.226
HIGH 32.086
0.618 32.000
0.500 31.973
0.382 31.946
LOW 31.860
0.618 31.720
1.000 31.634
1.618 31.494
2.618 31.268
4.250 30.900
Fisher Pivots for day following 18-Jan-2013
Pivot 1 day 3 day
R1 32.048 31.978
PP 32.011 31.869
S1 31.973 31.761

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols