COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2013
Day Change Summary Previous Current 18-Jan-2013 22-Jan-2013 Change Change % Previous Week Open 31.860 32.105 0.245 0.8% 30.750 High 32.086 32.500 0.414 1.3% 32.086 Low 31.860 32.105 0.245 0.8% 30.750 Close 32.086 32.331 0.245 0.8% 32.086 Range 0.226 0.395 0.169 74.8% 1.336 ATR 0.504 0.498 -0.006 -1.3% 0.000 Volume 341 1,611 1,270 372.4% 2,558
Daily Pivots for day following 22-Jan-2013 Classic Woodie Camarilla DeMark R4 33.497 33.309 32.548 R3 33.102 32.914 32.440 R2 32.707 32.707 32.403 R1 32.519 32.519 32.367 32.613 PP 32.312 32.312 32.312 32.359 S1 32.124 32.124 32.295 32.218 S2 31.917 31.917 32.259 S3 31.522 31.729 32.222 S4 31.127 31.334 32.114	Weekly Pivots for week ending 18-Jan-2013 Classic Woodie Camarilla DeMark R4 35.649 35.203 32.821 R3 34.313 33.867 32.453 R2 32.977 32.977 32.331 R1 32.531 32.531 32.208 32.754 PP 31.641 31.641 31.641 31.752 S1 31.195 31.195 31.964 31.418 S2 30.305 30.305 31.841 S3 28.969 29.859 31.719 S4 27.633 28.523 31.351
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.500 31.435 1.065 3.3% 0.282 0.9% 84% True False 714 10 32.500 30.225 2.275 7.0% 0.329 1.0% 93% True False 686 20 32.500 29.710 2.790 8.6% 0.298 0.9% 94% True False 473 40 34.555 29.710 4.845 15.0% 0.306 0.9% 54% False False 303
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.179 2.618 33.534 1.618 33.139 1.000 32.895 0.618 32.744 HIGH 32.500 0.618 32.349 0.500 32.303 0.382 32.256 LOW 32.105 0.618 31.861 1.000 31.710 1.618 31.466 2.618 31.071 4.250 30.426
Fisher Pivots for day following 22-Jan-2013 Pivot 1 day 3 day R1 32.322 32.229 PP 32.312 32.127 S1 32.303 32.025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.