COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 23-Jan-2013

Day Change Summary
	Previous	Current
	22-Jan-2013	23-Jan-2013	Change	Change %	Previous Week
Open	32.105	32.400	0.295	0.9%	30.750
High	32.500	32.592	0.092	0.3%	32.086
Low	32.105	32.390	0.285	0.9%	30.750
Close	32.331	32.592	0.261	0.8%	32.086
Range	0.395	0.202	-0.193	-48.9%	1.336
ATR	0.498	0.481	-0.017	-3.4%	0.000
Volume	1,611	734	-877	-54.4%	2,558

Daily Pivots for day following 23-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.131	33.063	32.703
R3	32.929	32.861	32.648
R2	32.727	32.727	32.629
R1	32.659	32.659	32.611	32.693
PP	32.525	32.525	32.525	32.542
S1	32.457	32.457	32.573	32.491
S2	32.323	32.323	32.555
S3	32.121	32.255	32.536
S4	31.919	32.053	32.481

Weekly Pivots for week ending 18-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	35.649	35.203	32.821
R3	34.313	33.867	32.453
R2	32.977	32.977	32.331
R1	32.531	32.531	32.208	32.754
PP	31.641	31.641	31.641	31.752
S1	31.195	31.195	31.964	31.418
S2	30.305	30.305	31.841
S3	28.969	29.859	31.719
S4	27.633	28.523	31.351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.592	31.435	1.157	3.5%	0.306	0.9%	100%	True	False	722
10	32.592	30.225	2.367	7.3%	0.314	1.0%	100%	True	False	654
20	32.592	29.710	2.882	8.8%	0.296	0.9%	100%	True	False	487
40	34.555	29.710	4.845	14.9%	0.293	0.9%	59%	False	False	319

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	33.451
2.618	33.121
1.618	32.919
1.000	32.794
0.618	32.717
HIGH	32.592
0.618	32.515
0.500	32.491
0.382	32.467
LOW	32.390
0.618	32.265
1.000	32.188
1.618	32.063
2.618	31.861
4.250	31.532

Fisher Pivots for day following 23-Jan-2013
Pivot	1 day	3 day
R1	32.558	32.470
PP	32.525	32.348
S1	32.491	32.226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols