COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2013
Day Change Summary Previous Current 23-Jan-2013 24-Jan-2013 Change Change % Previous Week Open 32.400 32.375 -0.025 -0.1% 30.750 High 32.592 32.375 -0.217 -0.7% 32.086 Low 32.390 31.810 -0.580 -1.8% 30.750 Close 32.592 31.870 -0.722 -2.2% 32.086 Range 0.202 0.565 0.363 179.7% 1.336 ATR 0.481 0.502 0.022 4.5% 0.000 Volume 734 248 -486 -66.2% 2,558
Daily Pivots for day following 24-Jan-2013 Classic Woodie Camarilla DeMark R4 33.713 33.357 32.181 R3 33.148 32.792 32.025 R2 32.583 32.583 31.974 R1 32.227 32.227 31.922 32.123 PP 32.018 32.018 32.018 31.966 S1 31.662 31.662 31.818 31.558 S2 31.453 31.453 31.766 S3 30.888 31.097 31.715 S4 30.323 30.532 31.559	Weekly Pivots for week ending 18-Jan-2013 Classic Woodie Camarilla DeMark R4 35.649 35.203 32.821 R3 34.313 33.867 32.453 R2 32.977 32.977 32.331 R1 32.531 32.531 32.208 32.754 PP 31.641 31.641 31.641 31.752 S1 31.195 31.195 31.964 31.418 S2 30.305 30.305 31.841 S3 28.969 29.859 31.719 S4 27.633 28.523 31.351
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.592 31.550 1.042 3.3% 0.368 1.2% 31% False False 643 10 32.592 30.470 2.122 6.7% 0.352 1.1% 66% False False 637 20 32.592 29.710 2.882 9.0% 0.312 1.0% 75% False False 482 40 34.555 29.710 4.845 15.2% 0.305 1.0% 45% False False 316
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 34.776 2.618 33.854 1.618 33.289 1.000 32.940 0.618 32.724 HIGH 32.375 0.618 32.159 0.500 32.093 0.382 32.026 LOW 31.810 0.618 31.461 1.000 31.245 1.618 30.896 2.618 30.331 4.250 29.409
Fisher Pivots for day following 24-Jan-2013 Pivot 1 day 3 day R1 32.093 32.201 PP 32.018 32.091 S1 31.944 31.980

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.