COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 25-Jan-2013

Day Change Summary
	Previous	Current
	24-Jan-2013	25-Jan-2013	Change	Change %	Previous Week
Open	32.375	31.360	-1.015	-3.1%	32.105
High	32.375	31.360	-1.015	-3.1%	32.592
Low	31.810	31.352	-0.458	-1.4%	31.352
Close	31.870	31.352	-0.518	-1.6%	31.352
Range	0.565	0.008	-0.557	-98.6%	1.240
ATR	0.502	0.503	0.001	0.2%	0.000
Volume	248	910	662	266.9%	3,503

Daily Pivots for day following 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.379	31.373	31.356
R3	31.371	31.365	31.354
R2	31.363	31.363	31.353
R1	31.357	31.357	31.353	31.356
PP	31.355	31.355	31.355	31.354
S1	31.349	31.349	31.351	31.348
S2	31.347	31.347	31.351
S3	31.339	31.341	31.350
S4	31.331	31.333	31.348

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	35.485	34.659	32.034
R3	34.245	33.419	31.693
R2	33.005	33.005	31.579
R1	32.179	32.179	31.466	31.972
PP	31.765	31.765	31.765	31.662
S1	30.939	30.939	31.238	30.732
S2	30.525	30.525	31.125
S3	29.285	29.699	31.011
S4	28.045	28.459	30.670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.592	31.352	1.240	4.0%	0.279	0.9%	0%	False	True	768
10	32.592	30.470	2.122	6.8%	0.314	1.0%	42%	False	False	708
20	32.592	29.710	2.882	9.2%	0.305	1.0%	57%	False	False	523
40	34.555	29.710	4.845	15.5%	0.302	1.0%	34%	False	False	337

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	31.394
2.618	31.381
1.618	31.373
1.000	31.368
0.618	31.365
HIGH	31.360
0.618	31.357
0.500	31.356
0.382	31.355
LOW	31.352
0.618	31.347
1.000	31.344
1.618	31.339
2.618	31.331
4.250	31.318

Fisher Pivots for day following 25-Jan-2013
Pivot	1 day	3 day
R1	31.356	31.972
PP	31.355	31.765
S1	31.353	31.559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols