COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 28-Jan-2013

Day Change Summary
	Previous	Current
	25-Jan-2013	28-Jan-2013	Change	Change %	Previous Week
Open	31.360	30.950	-0.410	-1.3%	32.105
High	31.360	31.050	-0.310	-1.0%	32.592
Low	31.352	30.929	-0.423	-1.3%	31.352
Close	31.352	30.929	-0.423	-1.3%	31.352
Range	0.008	0.121	0.113	1,412.5%	1.240
ATR	0.503	0.498	-0.006	-1.1%	0.000
Volume	910	490	-420	-46.2%	3,503

Daily Pivots for day following 28-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.332	31.252	30.996
R3	31.211	31.131	30.962
R2	31.090	31.090	30.951
R1	31.010	31.010	30.940	30.990
PP	30.969	30.969	30.969	30.959
S1	30.889	30.889	30.918	30.869
S2	30.848	30.848	30.907
S3	30.727	30.768	30.896
S4	30.606	30.647	30.862

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	35.485	34.659	32.034
R3	34.245	33.419	31.693
R2	33.005	33.005	31.579
R1	32.179	32.179	31.466	31.972
PP	31.765	31.765	31.765	31.662
S1	30.939	30.939	31.238	30.732
S2	30.525	30.525	31.125
S3	29.285	29.699	31.011
S4	28.045	28.459	30.670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.592	30.929	1.663	5.4%	0.258	0.8%	0%	False	True	798
10	32.592	30.750	1.842	6.0%	0.283	0.9%	10%	False	False	655
20	32.592	29.710	2.882	9.3%	0.309	1.0%	42%	False	False	546
40	34.555	29.710	4.845	15.7%	0.296	1.0%	25%	False	False	346

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.564
2.618	31.367
1.618	31.246
1.000	31.171
0.618	31.125
HIGH	31.050
0.618	31.004
0.500	30.990
0.382	30.975
LOW	30.929
0.618	30.854
1.000	30.808
1.618	30.733
2.618	30.612
4.250	30.415

Fisher Pivots for day following 28-Jan-2013
Pivot	1 day	3 day
R1	30.990	31.652
PP	30.969	31.411
S1	30.949	31.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols