COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 29-Jan-2013

Day Change Summary
	Previous	Current
	28-Jan-2013	29-Jan-2013	Change	Change %	Previous Week
Open	30.950	31.135	0.185	0.6%	32.105
High	31.050	31.335	0.285	0.9%	32.592
Low	30.929	31.135	0.206	0.7%	31.352
Close	30.929	31.335	0.406	1.3%	31.352
Range	0.121	0.200	0.079	65.3%	1.240
ATR	0.498	0.491	-0.007	-1.3%	0.000
Volume	490	159	-331	-67.6%	3,503

Daily Pivots for day following 29-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.868	31.802	31.445
R3	31.668	31.602	31.390
R2	31.468	31.468	31.372
R1	31.402	31.402	31.353	31.435
PP	31.268	31.268	31.268	31.285
S1	31.202	31.202	31.317	31.235
S2	31.068	31.068	31.298
S3	30.868	31.002	31.280
S4	30.668	30.802	31.225

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	35.485	34.659	32.034
R3	34.245	33.419	31.693
R2	33.005	33.005	31.579
R1	32.179	32.179	31.466	31.972
PP	31.765	31.765	31.765	31.662
S1	30.939	30.939	31.238	30.732
S2	30.525	30.525	31.125
S3	29.285	29.699	31.011
S4	28.045	28.459	30.670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.592	30.929	1.663	5.3%	0.219	0.7%	24%	False	False	508
10	32.592	30.929	1.663	5.3%	0.251	0.8%	24%	False	False	611
20	32.592	29.710	2.882	9.2%	0.312	1.0%	56%	False	False	533
40	34.260	29.710	4.550	14.5%	0.286	0.9%	36%	False	False	348

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32.185
2.618	31.859
1.618	31.659
1.000	31.535
0.618	31.459
HIGH	31.335
0.618	31.259
0.500	31.235
0.382	31.211
LOW	31.135
0.618	31.011
1.000	30.935
1.618	30.811
2.618	30.611
4.250	30.285

Fisher Pivots for day following 29-Jan-2013
Pivot	1 day	3 day
R1	31.302	31.272
PP	31.268	31.208
S1	31.235	31.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols