COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2013
Day Change Summary Previous Current 29-Jan-2013 30-Jan-2013 Change Change % Previous Week Open 31.135 31.850 0.715 2.3% 32.105 High 31.335 32.335 1.000 3.2% 32.592 Low 31.135 31.850 0.715 2.3% 31.352 Close 31.335 32.330 0.995 3.2% 31.352 Range 0.200 0.485 0.285 142.5% 1.240 ATR 0.491 0.527 0.036 7.4% 0.000 Volume 159 184 25 15.7% 3,503
Daily Pivots for day following 30-Jan-2013 Classic Woodie Camarilla DeMark R4 33.627 33.463 32.597 R3 33.142 32.978 32.463 R2 32.657 32.657 32.419 R1 32.493 32.493 32.374 32.575 PP 32.172 32.172 32.172 32.213 S1 32.008 32.008 32.286 32.090 S2 31.687 31.687 32.241 S3 31.202 31.523 32.197 S4 30.717 31.038 32.063	Weekly Pivots for week ending 25-Jan-2013 Classic Woodie Camarilla DeMark R4 35.485 34.659 32.034 R3 34.245 33.419 31.693 R2 33.005 33.005 31.579 R1 32.179 32.179 31.466 31.972 PP 31.765 31.765 31.765 31.662 S1 30.939 30.939 31.238 30.732 S2 30.525 30.525 31.125 S3 29.285 29.699 31.011 S4 28.045 28.459 30.670
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.375 30.929 1.446 4.5% 0.276 0.9% 97% False False 398 10 32.592 30.929 1.663 5.1% 0.291 0.9% 84% False False 560 20 32.592 29.710 2.882 8.9% 0.329 1.0% 91% False False 534 40 33.950 29.710 4.240 13.1% 0.276 0.9% 62% False False 351
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34.396 2.618 33.605 1.618 33.120 1.000 32.820 0.618 32.635 HIGH 32.335 0.618 32.150 0.500 32.093 0.382 32.035 LOW 31.850 0.618 31.550 1.000 31.365 1.618 31.065 2.618 30.580 4.250 29.789
Fisher Pivots for day following 30-Jan-2013 Pivot 1 day 3 day R1 32.251 32.097 PP 32.172 31.865 S1 32.093 31.632

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.