COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2013
Day Change Summary Previous Current 30-Jan-2013 31-Jan-2013 Change Change % Previous Week Open 31.850 32.215 0.365 1.1% 32.105 High 32.335 32.215 -0.120 -0.4% 32.592 Low 31.850 31.503 -0.347 -1.1% 31.352 Close 32.330 31.503 -0.827 -2.6% 31.352 Range 0.485 0.712 0.227 46.8% 1.240 ATR 0.527 0.549 0.021 4.1% 0.000 Volume 184 1,822 1,638 890.2% 3,503
Daily Pivots for day following 31-Jan-2013 Classic Woodie Camarilla DeMark R4 33.876 33.402 31.895 R3 33.164 32.690 31.699 R2 32.452 32.452 31.634 R1 31.978 31.978 31.568 31.859 PP 31.740 31.740 31.740 31.681 S1 31.266 31.266 31.438 31.147 S2 31.028 31.028 31.372 S3 30.316 30.554 31.307 S4 29.604 29.842 31.111	Weekly Pivots for week ending 25-Jan-2013 Classic Woodie Camarilla DeMark R4 35.485 34.659 32.034 R3 34.245 33.419 31.693 R2 33.005 33.005 31.579 R1 32.179 32.179 31.466 31.972 PP 31.765 31.765 31.765 31.662 S1 30.939 30.939 31.238 30.732 S2 30.525 30.525 31.125 S3 29.285 29.699 31.011 S4 28.045 28.459 30.670
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.335 30.929 1.406 4.5% 0.305 1.0% 41% False False 713 10 32.592 30.929 1.663 5.3% 0.336 1.1% 35% False False 678 20 32.592 29.710 2.882 9.1% 0.341 1.1% 62% False False 619 40 33.919 29.710 4.209 13.4% 0.291 0.9% 43% False False 393
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 35.241 2.618 34.079 1.618 33.367 1.000 32.927 0.618 32.655 HIGH 32.215 0.618 31.943 0.500 31.859 0.382 31.775 LOW 31.503 0.618 31.063 1.000 30.791 1.618 30.351 2.618 29.639 4.250 28.477
Fisher Pivots for day following 31-Jan-2013 Pivot 1 day 3 day R1 31.859 31.735 PP 31.740 31.658 S1 31.622 31.580

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.