COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 01-Feb-2013
Day Change Summary
Previous Current
31-Jan-2013 01-Feb-2013 Change Change % Previous Week
Open 32.215 31.940 -0.275 -0.9% 30.950
High 32.215 32.110 -0.105 -0.3% 32.335
Low 31.503 31.940 0.437 1.4% 30.929
Close 31.503 32.110 0.607 1.9% 32.110
Range 0.712 0.170 -0.542 -76.1% 1.406
ATR 0.549 0.553 0.004 0.8% 0.000
Volume 1,822 95 -1,727 -94.8% 2,750
Daily Pivots for day following 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.563 32.507 32.204
R3 32.393 32.337 32.157
R2 32.223 32.223 32.141
R1 32.167 32.167 32.126 32.195
PP 32.053 32.053 32.053 32.068
S1 31.997 31.997 32.094 32.025
S2 31.883 31.883 32.079
S3 31.713 31.827 32.063
S4 31.543 31.657 32.017
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 36.009 35.466 32.883
R3 34.603 34.060 32.497
R2 33.197 33.197 32.368
R1 32.654 32.654 32.239 32.926
PP 31.791 31.791 31.791 31.927
S1 31.248 31.248 31.981 31.520
S2 30.385 30.385 31.852
S3 28.979 29.842 31.723
S4 27.573 28.436 31.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.335 30.929 1.406 4.4% 0.338 1.1% 84% False False 550
10 32.592 30.929 1.663 5.2% 0.308 1.0% 71% False False 659
20 32.592 29.710 2.882 9.0% 0.312 1.0% 83% False False 615
40 33.919 29.710 4.209 13.1% 0.278 0.9% 57% False False 394
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.833
2.618 32.555
1.618 32.385
1.000 32.280
0.618 32.215
HIGH 32.110
0.618 32.045
0.500 32.025
0.382 32.005
LOW 31.940
0.618 31.835
1.000 31.770
1.618 31.665
2.618 31.495
4.250 31.218
Fisher Pivots for day following 01-Feb-2013
Pivot 1 day 3 day
R1 32.082 32.046
PP 32.053 31.983
S1 32.025 31.919

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols