COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2013
Day Change Summary Previous Current 04-Feb-2013 05-Feb-2013 Change Change % Previous Week Open 31.700 32.029 0.329 1.0% 30.950 High 31.868 32.029 0.161 0.5% 32.335 Low 31.675 32.029 0.354 1.1% 30.929 Close 31.868 32.029 0.161 0.5% 32.110 Range 0.193 0.000 -0.193 -100.0% 1.406 ATR 0.545 0.517 -0.027 -5.0% 0.000 Volume 99 146 47 47.5% 2,750
Daily Pivots for day following 05-Feb-2013 Classic Woodie Camarilla DeMark R4 32.029 32.029 32.029 R3 32.029 32.029 32.029 R2 32.029 32.029 32.029 R1 32.029 32.029 32.029 32.029 PP 32.029 32.029 32.029 32.029 S1 32.029 32.029 32.029 32.029 S2 32.029 32.029 32.029 S3 32.029 32.029 32.029 S4 32.029 32.029 32.029	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 36.009 35.466 32.883 R3 34.603 34.060 32.497 R2 33.197 33.197 32.368 R1 32.654 32.654 32.239 32.926 PP 31.791 31.791 31.791 31.927 S1 31.248 31.248 31.981 31.520 S2 30.385 30.385 31.852 S3 28.979 29.842 31.723 S4 27.573 28.436 31.337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.335 31.503 0.832 2.6% 0.312 1.0% 63% False False 469 10 32.592 30.929 1.663 5.2% 0.266 0.8% 66% False False 488 20 32.592 30.225 2.367 7.4% 0.297 0.9% 76% False False 587 40 33.919 29.710 4.209 13.1% 0.276 0.9% 55% False False 390
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 32.029 2.618 32.029 1.618 32.029 1.000 32.029 0.618 32.029 HIGH 32.029 0.618 32.029 0.500 32.029 0.382 32.029 LOW 32.029 0.618 32.029 1.000 32.029 1.618 32.029 2.618 32.029 4.250 32.029
Fisher Pivots for day following 05-Feb-2013 Pivot 1 day 3 day R1 32.029 31.984 PP 32.029 31.938 S1 32.029 31.893

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.