COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2013
Day Change Summary Previous Current 05-Feb-2013 06-Feb-2013 Change Change % Previous Week Open 32.029 31.960 -0.069 -0.2% 30.950 High 32.029 32.031 0.002 0.0% 32.335 Low 32.029 31.960 -0.069 -0.2% 30.929 Close 32.029 32.031 0.002 0.0% 32.110 Range 0.000 0.071 0.071 1.406 ATR 0.517 0.485 -0.032 -6.2% 0.000 Volume 146 27 -119 -81.5% 2,750
Daily Pivots for day following 06-Feb-2013 Classic Woodie Camarilla DeMark R4 32.220 32.197 32.070 R3 32.149 32.126 32.051 R2 32.078 32.078 32.044 R1 32.055 32.055 32.038 32.067 PP 32.007 32.007 32.007 32.013 S1 31.984 31.984 32.024 31.996 S2 31.936 31.936 32.018 S3 31.865 31.913 32.011 S4 31.794 31.842 31.992	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 36.009 35.466 32.883 R3 34.603 34.060 32.497 R2 33.197 33.197 32.368 R1 32.654 32.654 32.239 32.926 PP 31.791 31.791 31.791 31.927 S1 31.248 31.248 31.981 31.520 S2 30.385 30.385 31.852 S3 28.979 29.842 31.723 S4 27.573 28.436 31.337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.215 31.503 0.712 2.2% 0.229 0.7% 74% False False 437 10 32.375 30.929 1.446 4.5% 0.253 0.8% 76% False False 418 20 32.592 30.225 2.367 7.4% 0.283 0.9% 76% False False 536 40 33.919 29.710 4.209 13.1% 0.278 0.9% 55% False False 385 60 34.555 29.710 4.845 15.1% 0.269 0.8% 48% False False 305
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.333 2.618 32.217 1.618 32.146 1.000 32.102 0.618 32.075 HIGH 32.031 0.618 32.004 0.500 31.996 0.382 31.987 LOW 31.960 0.618 31.916 1.000 31.889 1.618 31.845 2.618 31.774 4.250 31.658
Fisher Pivots for day following 06-Feb-2013 Pivot 1 day 3 day R1 32.019 31.972 PP 32.007 31.912 S1 31.996 31.853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.