COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2013
Day Change Summary Previous Current 06-Feb-2013 07-Feb-2013 Change Change % Previous Week Open 31.960 31.580 -0.380 -1.2% 30.950 High 32.031 31.930 -0.101 -0.3% 32.335 Low 31.960 31.557 -0.403 -1.3% 30.929 Close 32.031 31.557 -0.474 -1.5% 32.110 Range 0.071 0.373 0.302 425.4% 1.406 ATR 0.485 0.484 -0.001 -0.2% 0.000 Volume 27 89 62 229.6% 2,750
Daily Pivots for day following 07-Feb-2013 Classic Woodie Camarilla DeMark R4 32.800 32.552 31.762 R3 32.427 32.179 31.660 R2 32.054 32.054 31.625 R1 31.806 31.806 31.591 31.744 PP 31.681 31.681 31.681 31.650 S1 31.433 31.433 31.523 31.371 S2 31.308 31.308 31.489 S3 30.935 31.060 31.454 S4 30.562 30.687 31.352	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 36.009 35.466 32.883 R3 34.603 34.060 32.497 R2 33.197 33.197 32.368 R1 32.654 32.654 32.239 32.926 PP 31.791 31.791 31.791 31.927 S1 31.248 31.248 31.981 31.520 S2 30.385 30.385 31.852 S3 28.979 29.842 31.723 S4 27.573 28.436 31.337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.110 31.557 0.553 1.8% 0.161 0.5% 0% False True 91 10 32.335 30.929 1.406 4.5% 0.233 0.7% 45% False False 402 20 32.592 30.470 2.122 6.7% 0.293 0.9% 51% False False 519 40 33.919 29.710 4.209 13.3% 0.284 0.9% 44% False False 384 60 34.555 29.710 4.845 15.4% 0.275 0.9% 38% False False 302
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 33.515 2.618 32.907 1.618 32.534 1.000 32.303 0.618 32.161 HIGH 31.930 0.618 31.788 0.500 31.744 0.382 31.699 LOW 31.557 0.618 31.326 1.000 31.184 1.618 30.953 2.618 30.580 4.250 29.972
Fisher Pivots for day following 07-Feb-2013 Pivot 1 day 3 day R1 31.744 31.794 PP 31.681 31.715 S1 31.619 31.636

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.