COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary Previous Current 07-Feb-2013 08-Feb-2013 Change Change % Previous Week Open 31.580 31.640 0.060 0.2% 31.700 High 31.930 31.640 -0.290 -0.9% 32.031 Low 31.557 31.590 0.033 0.1% 31.557 Close 31.557 31.595 0.038 0.1% 31.595 Range 0.373 0.050 -0.323 -86.6% 0.474 ATR 0.484 0.456 -0.029 -5.9% 0.000 Volume 89 232 143 160.7% 593
Daily Pivots for day following 08-Feb-2013 Classic Woodie Camarilla DeMark R4 31.758 31.727 31.623 R3 31.708 31.677 31.609 R2 31.658 31.658 31.604 R1 31.627 31.627 31.600 31.618 PP 31.608 31.608 31.608 31.604 S1 31.577 31.577 31.590 31.568 S2 31.558 31.558 31.586 S3 31.508 31.527 31.581 S4 31.458 31.477 31.568	Weekly Pivots for week ending 08-Feb-2013 Classic Woodie Camarilla DeMark R4 33.150 32.846 31.856 R3 32.676 32.372 31.725 R2 32.202 32.202 31.682 R1 31.898 31.898 31.638 31.813 PP 31.728 31.728 31.728 31.685 S1 31.424 31.424 31.552 31.339 S2 31.254 31.254 31.508 S3 30.780 30.950 31.465 S4 30.306 30.476 31.334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.031 31.557 0.474 1.5% 0.137 0.4% 8% False False 118 10 32.335 30.929 1.406 4.5% 0.238 0.8% 47% False False 334 20 32.592 30.470 2.122 6.7% 0.276 0.9% 53% False False 521 40 33.919 29.710 4.209 13.3% 0.284 0.9% 45% False False 386 60 34.555 29.710 4.845 15.3% 0.276 0.9% 39% False False 305
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31.853 2.618 31.771 1.618 31.721 1.000 31.690 0.618 31.671 HIGH 31.640 0.618 31.621 0.500 31.615 0.382 31.609 LOW 31.590 0.618 31.559 1.000 31.540 1.618 31.509 2.618 31.459 4.250 31.378
Fisher Pivots for day following 08-Feb-2013 Pivot 1 day 3 day R1 31.615 31.794 PP 31.608 31.728 S1 31.602 31.661

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.