COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2013
Day Change Summary Previous Current 08-Feb-2013 11-Feb-2013 Change Change % Previous Week Open 31.640 31.375 -0.265 -0.8% 31.700 High 31.640 31.375 -0.265 -0.8% 32.031 Low 31.590 31.064 -0.526 -1.7% 31.557 Close 31.595 31.064 -0.531 -1.7% 31.595 Range 0.050 0.311 0.261 522.0% 0.474 ATR 0.456 0.461 0.005 1.2% 0.000 Volume 232 169 -63 -27.2% 593
Daily Pivots for day following 11-Feb-2013 Classic Woodie Camarilla DeMark R4 32.101 31.893 31.235 R3 31.790 31.582 31.150 R2 31.479 31.479 31.121 R1 31.271 31.271 31.093 31.220 PP 31.168 31.168 31.168 31.142 S1 30.960 30.960 31.035 30.909 S2 30.857 30.857 31.007 S3 30.546 30.649 30.978 S4 30.235 30.338 30.893	Weekly Pivots for week ending 08-Feb-2013 Classic Woodie Camarilla DeMark R4 33.150 32.846 31.856 R3 32.676 32.372 31.725 R2 32.202 32.202 31.682 R1 31.898 31.898 31.638 31.813 PP 31.728 31.728 31.728 31.685 S1 31.424 31.424 31.552 31.339 S2 31.254 31.254 31.508 S3 30.780 30.950 31.465 S4 30.306 30.476 31.334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.031 31.064 0.967 3.1% 0.161 0.5% 0% False True 132 10 32.335 31.064 1.271 4.1% 0.257 0.8% 0% False True 302 20 32.592 30.750 1.842 5.9% 0.270 0.9% 17% False False 478 40 32.730 29.710 3.020 9.7% 0.281 0.9% 45% False False 390 60 34.555 29.710 4.845 15.6% 0.280 0.9% 28% False False 308
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.697 2.618 32.189 1.618 31.878 1.000 31.686 0.618 31.567 HIGH 31.375 0.618 31.256 0.500 31.220 0.382 31.183 LOW 31.064 0.618 30.872 1.000 30.753 1.618 30.561 2.618 30.250 4.250 29.742
Fisher Pivots for day following 11-Feb-2013 Pivot 1 day 3 day R1 31.220 31.497 PP 31.168 31.353 S1 31.116 31.208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.