COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary Previous Current 11-Feb-2013 12-Feb-2013 Change Change % Previous Week Open 31.375 31.005 -0.370 -1.2% 31.700 High 31.375 31.173 -0.202 -0.6% 32.031 Low 31.064 31.005 -0.059 -0.2% 31.557 Close 31.064 31.173 0.109 0.4% 31.595 Range 0.311 0.168 -0.143 -46.0% 0.474 ATR 0.461 0.440 -0.021 -4.5% 0.000 Volume 169 141 -28 -16.6% 593
Daily Pivots for day following 12-Feb-2013 Classic Woodie Camarilla DeMark R4 31.621 31.565 31.265 R3 31.453 31.397 31.219 R2 31.285 31.285 31.204 R1 31.229 31.229 31.188 31.257 PP 31.117 31.117 31.117 31.131 S1 31.061 31.061 31.158 31.089 S2 30.949 30.949 31.142 S3 30.781 30.893 31.127 S4 30.613 30.725 31.081	Weekly Pivots for week ending 08-Feb-2013 Classic Woodie Camarilla DeMark R4 33.150 32.846 31.856 R3 32.676 32.372 31.725 R2 32.202 32.202 31.682 R1 31.898 31.898 31.638 31.813 PP 31.728 31.728 31.728 31.685 S1 31.424 31.424 31.552 31.339 S2 31.254 31.254 31.508 S3 30.780 30.950 31.465 S4 30.306 30.476 31.334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.031 31.005 1.026 3.3% 0.195 0.6% 16% False True 131 10 32.335 31.005 1.330 4.3% 0.253 0.8% 13% False True 300 20 32.592 30.929 1.663 5.3% 0.252 0.8% 15% False False 455 40 32.730 29.710 3.020 9.7% 0.285 0.9% 48% False False 390 60 34.555 29.710 4.845 15.5% 0.277 0.9% 30% False False 310
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.887 2.618 31.613 1.618 31.445 1.000 31.341 0.618 31.277 HIGH 31.173 0.618 31.109 0.500 31.089 0.382 31.069 LOW 31.005 0.618 30.901 1.000 30.837 1.618 30.733 2.618 30.565 4.250 30.291
Fisher Pivots for day following 12-Feb-2013 Pivot 1 day 3 day R1 31.145 31.323 PP 31.117 31.273 S1 31.089 31.223

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.