COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2013
Day Change Summary Previous Current 12-Feb-2013 13-Feb-2013 Change Change % Previous Week Open 31.005 31.025 0.020 0.1% 31.700 High 31.173 31.025 -0.148 -0.5% 32.031 Low 31.005 31.025 0.020 0.1% 31.557 Close 31.173 31.025 -0.148 -0.5% 31.595 Range 0.168 0.000 -0.168 -100.0% 0.474 ATR 0.440 0.419 -0.021 -4.7% 0.000 Volume 141 273 132 93.6% 593
Daily Pivots for day following 13-Feb-2013 Classic Woodie Camarilla DeMark R4 31.025 31.025 31.025 R3 31.025 31.025 31.025 R2 31.025 31.025 31.025 R1 31.025 31.025 31.025 31.025 PP 31.025 31.025 31.025 31.025 S1 31.025 31.025 31.025 31.025 S2 31.025 31.025 31.025 S3 31.025 31.025 31.025 S4 31.025 31.025 31.025	Weekly Pivots for week ending 08-Feb-2013 Classic Woodie Camarilla DeMark R4 33.150 32.846 31.856 R3 32.676 32.372 31.725 R2 32.202 32.202 31.682 R1 31.898 31.898 31.638 31.813 PP 31.728 31.728 31.728 31.685 S1 31.424 31.424 31.552 31.339 S2 31.254 31.254 31.508 S3 30.780 30.950 31.465 S4 30.306 30.476 31.334
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.930 31.005 0.925 3.0% 0.180 0.6% 2% False False 180 10 32.215 31.005 1.210 3.9% 0.205 0.7% 2% False False 309 20 32.592 30.929 1.663 5.4% 0.248 0.8% 6% False False 434 40 32.592 29.710 2.882 9.3% 0.278 0.9% 46% False False 390 60 34.555 29.710 4.845 15.6% 0.275 0.9% 27% False False 314
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 31.025 2.618 31.025 1.618 31.025 1.000 31.025 0.618 31.025 HIGH 31.025 0.618 31.025 0.500 31.025 0.382 31.025 LOW 31.025 0.618 31.025 1.000 31.025 1.618 31.025 2.618 31.025 4.250 31.025
Fisher Pivots for day following 13-Feb-2013 Pivot 1 day 3 day R1 31.025 31.190 PP 31.025 31.135 S1 31.025 31.080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.