COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary
Previous Current
13-Feb-2013 14-Feb-2013 Change Change % Previous Week
Open 31.025 30.506 -0.519 -1.7% 31.700
High 31.025 30.506 -0.519 -1.7% 32.031
Low 31.025 30.506 -0.519 -1.7% 31.557
Close 31.025 30.506 -0.519 -1.7% 31.595
Range
ATR 0.419 0.426 0.007 1.7% 0.000
Volume 273 245 -28 -10.3% 593
Daily Pivots for day following 14-Feb-2013
Classic Woodie Camarilla DeMark
R4 30.506 30.506 30.506
R3 30.506 30.506 30.506
R2 30.506 30.506 30.506
R1 30.506 30.506 30.506 30.506
PP 30.506 30.506 30.506 30.506
S1 30.506 30.506 30.506 30.506
S2 30.506 30.506 30.506
S3 30.506 30.506 30.506
S4 30.506 30.506 30.506
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 33.150 32.846 31.856
R3 32.676 32.372 31.725
R2 32.202 32.202 31.682
R1 31.898 31.898 31.638 31.813
PP 31.728 31.728 31.728 31.685
S1 31.424 31.424 31.552 31.339
S2 31.254 31.254 31.508
S3 30.780 30.950 31.465
S4 30.306 30.476 31.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.640 30.506 1.134 3.7% 0.106 0.3% 0% False True 212
10 32.110 30.506 1.604 5.3% 0.134 0.4% 0% False True 151
20 32.592 30.506 2.086 6.8% 0.235 0.8% 0% False True 414
40 32.592 29.710 2.882 9.4% 0.278 0.9% 28% False False 395
60 34.555 29.710 4.845 15.9% 0.275 0.9% 16% False False 317
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Fibonacci Retracements and Extensions
4.250 30.506
2.618 30.506
1.618 30.506
1.000 30.506
0.618 30.506
HIGH 30.506
0.618 30.506
0.500 30.506
0.382 30.506
LOW 30.506
0.618 30.506
1.000 30.506
1.618 30.506
2.618 30.506
4.250 30.506
Fisher Pivots for day following 14-Feb-2013
Pivot 1 day 3 day
R1 30.506 30.840
PP 30.506 30.728
S1 30.506 30.617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.