COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary Previous Current 19-Feb-2013 20-Feb-2013 Change Change % Previous Week Open 30.220 29.715 -0.505 -1.7% 31.375 High 30.220 29.715 -0.505 -1.7% 31.375 Low 29.460 28.680 -0.780 -2.6% 29.900 Close 29.577 28.775 -0.802 -2.7% 30.002 Range 0.760 1.035 0.275 36.2% 1.475 ATR 0.462 0.503 0.041 8.9% 0.000 Volume 912 402 -510 -55.9% 1,074
Daily Pivots for day following 20-Feb-2013 Classic Woodie Camarilla DeMark R4 32.162 31.503 29.344 R3 31.127 30.468 29.060 R2 30.092 30.092 28.965 R1 29.433 29.433 28.870 29.245 PP 29.057 29.057 29.057 28.963 S1 28.398 28.398 28.680 28.210 S2 28.022 28.022 28.585 S3 26.987 27.363 28.490 S4 25.952 26.328 28.206	Weekly Pivots for week ending 15-Feb-2013 Classic Woodie Camarilla DeMark R4 34.851 33.901 30.813 R3 33.376 32.426 30.408 R2 31.901 31.901 30.272 R1 30.951 30.951 30.137 30.689 PP 30.426 30.426 30.426 30.294 S1 29.476 29.476 29.867 29.214 S2 28.951 28.951 29.732 S3 27.476 28.001 29.596 S4 26.001 26.526 29.191
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.025 28.680 2.345 8.1% 0.404 1.4% 4% False True 415 10 32.031 28.680 3.351 11.6% 0.299 1.0% 3% False True 273 20 32.592 28.680 3.912 13.6% 0.282 1.0% 2% False True 381 40 32.592 28.680 3.912 13.6% 0.290 1.0% 2% False True 427 60 34.555 28.680 5.875 20.4% 0.298 1.0% 2% False True 329
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Widest range in 70 trading days	Fibonacci Retracements and Extensions 4.250 34.114 2.618 32.425 1.618 31.390 1.000 30.750 0.618 30.355 HIGH 29.715 0.618 29.320 0.500 29.198 0.382 29.075 LOW 28.680 0.618 28.040 1.000 27.645 1.618 27.005 2.618 25.970 4.250 24.281
Fisher Pivots for day following 20-Feb-2013 Pivot 1 day 3 day R1 29.198 29.450 PP 29.057 29.225 S1 28.916 29.000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.