COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2013
Day Change Summary Previous Current 20-Feb-2013 21-Feb-2013 Change Change % Previous Week Open 29.715 28.505 -1.210 -4.1% 31.375 High 29.715 28.870 -0.845 -2.8% 31.375 Low 28.680 28.500 -0.180 -0.6% 29.900 Close 28.775 28.856 0.081 0.3% 30.002 Range 1.035 0.370 -0.665 -64.3% 1.475 ATR 0.503 0.494 -0.010 -1.9% 0.000 Volume 402 3,234 2,832 704.5% 1,074
Daily Pivots for day following 21-Feb-2013 Classic Woodie Camarilla DeMark R4 29.852 29.724 29.060 R3 29.482 29.354 28.958 R2 29.112 29.112 28.924 R1 28.984 28.984 28.890 29.048 PP 28.742 28.742 28.742 28.774 S1 28.614 28.614 28.822 28.678 S2 28.372 28.372 28.788 S3 28.002 28.244 28.754 S4 27.632 27.874 28.653	Weekly Pivots for week ending 15-Feb-2013 Classic Woodie Camarilla DeMark R4 34.851 33.901 30.813 R3 33.376 32.426 30.408 R2 31.901 31.901 30.272 R1 30.951 30.951 30.137 30.689 PP 30.426 30.426 30.426 30.294 S1 29.476 29.476 29.867 29.214 S2 28.951 28.951 29.732 S3 27.476 28.001 29.596 S4 26.001 26.526 29.191
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.506 28.500 2.006 7.0% 0.478 1.7% 18% False True 1,007 10 31.930 28.500 3.430 11.9% 0.329 1.1% 10% False True 594 20 32.375 28.500 3.875 13.4% 0.291 1.0% 9% False True 506 40 32.592 28.500 4.092 14.2% 0.294 1.0% 9% False True 496 60 34.555 28.500 6.055 21.0% 0.292 1.0% 6% False True 381
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 30.443 2.618 29.839 1.618 29.469 1.000 29.240 0.618 29.099 HIGH 28.870 0.618 28.729 0.500 28.685 0.382 28.641 LOW 28.500 0.618 28.271 1.000 28.130 1.618 27.901 2.618 27.531 4.250 26.928
Fisher Pivots for day following 21-Feb-2013 Pivot 1 day 3 day R1 28.799 29.360 PP 28.742 29.192 S1 28.685 29.024

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.