COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2013
Day Change Summary Previous Current 21-Feb-2013 22-Feb-2013 Change Change % Previous Week Open 28.505 28.595 0.090 0.3% 30.220 High 28.870 28.625 -0.245 -0.8% 30.220 Low 28.500 28.595 0.095 0.3% 28.500 Close 28.856 28.615 -0.241 -0.8% 28.615 Range 0.370 0.030 -0.340 -91.9% 1.720 ATR 0.494 0.477 -0.017 -3.4% 0.000 Volume 3,234 438 -2,796 -86.5% 4,986
Daily Pivots for day following 22-Feb-2013 Classic Woodie Camarilla DeMark R4 28.702 28.688 28.632 R3 28.672 28.658 28.623 R2 28.642 28.642 28.621 R1 28.628 28.628 28.618 28.635 PP 28.612 28.612 28.612 28.615 S1 28.598 28.598 28.612 28.605 S2 28.582 28.582 28.610 S3 28.552 28.568 28.607 S4 28.522 28.538 28.599	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 34.272 33.163 29.561 R3 32.552 31.443 29.088 R2 30.832 30.832 28.930 R1 29.723 29.723 28.773 29.418 PP 29.112 29.112 29.112 28.959 S1 28.003 28.003 28.457 27.698 S2 27.392 27.392 28.300 S3 25.672 26.283 28.142 S4 23.952 24.563 27.669
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.220 28.500 1.720 6.0% 0.484 1.7% 7% False False 1,046 10 31.640 28.500 3.140 11.0% 0.295 1.0% 4% False False 629 20 32.335 28.500 3.835 13.4% 0.264 0.9% 3% False False 515 40 32.592 28.500 4.092 14.3% 0.288 1.0% 3% False False 498 60 34.555 28.500 6.055 21.2% 0.291 1.0% 2% False False 382
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 28.753 2.618 28.704 1.618 28.674 1.000 28.655 0.618 28.644 HIGH 28.625 0.618 28.614 0.500 28.610 0.382 28.606 LOW 28.595 0.618 28.576 1.000 28.565 1.618 28.546 2.618 28.516 4.250 28.468
Fisher Pivots for day following 22-Feb-2013 Pivot 1 day 3 day R1 28.613 29.108 PP 28.612 28.943 S1 28.610 28.779

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.