COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2013
Day Change Summary Previous Current 22-Feb-2013 25-Feb-2013 Change Change % Previous Week Open 28.595 29.145 0.550 1.9% 30.220 High 28.625 29.170 0.545 1.9% 30.220 Low 28.595 29.145 0.550 1.9% 28.500 Close 28.615 29.145 0.530 1.9% 28.615 Range 0.030 0.025 -0.005 -16.7% 1.720 ATR 0.477 0.483 0.006 1.2% 0.000 Volume 438 125 -313 -71.5% 4,986
Daily Pivots for day following 25-Feb-2013 Classic Woodie Camarilla DeMark R4 29.228 29.212 29.159 R3 29.203 29.187 29.152 R2 29.178 29.178 29.150 R1 29.162 29.162 29.147 29.158 PP 29.153 29.153 29.153 29.151 S1 29.137 29.137 29.143 29.133 S2 29.128 29.128 29.140 S3 29.103 29.112 29.138 S4 29.078 29.087 29.131	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 34.272 33.163 29.561 R3 32.552 31.443 29.088 R2 30.832 30.832 28.930 R1 29.723 29.723 28.773 29.418 PP 29.112 29.112 29.112 28.959 S1 28.003 28.003 28.457 27.698 S2 27.392 27.392 28.300 S3 25.672 26.283 28.142 S4 23.952 24.563 27.669
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.220 28.500 1.720 5.9% 0.444 1.5% 38% False False 1,022 10 31.375 28.500 2.875 9.9% 0.292 1.0% 22% False False 618 20 32.335 28.500 3.835 13.2% 0.265 0.9% 17% False False 476 40 32.592 28.500 4.092 14.0% 0.285 1.0% 16% False False 499 60 34.555 28.500 6.055 20.8% 0.289 1.0% 11% False False 384
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 29.276 2.618 29.235 1.618 29.210 1.000 29.195 0.618 29.185 HIGH 29.170 0.618 29.160 0.500 29.158 0.382 29.155 LOW 29.145 0.618 29.130 1.000 29.120 1.618 29.105 2.618 29.080 4.250 29.039
Fisher Pivots for day following 25-Feb-2013 Pivot 1 day 3 day R1 29.158 29.042 PP 29.153 28.938 S1 29.149 28.835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.