COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2013
Day Change Summary Previous Current 25-Feb-2013 26-Feb-2013 Change Change % Previous Week Open 29.145 29.000 -0.145 -0.5% 30.220 High 29.170 29.520 0.350 1.2% 30.220 Low 29.145 29.000 -0.145 -0.5% 28.500 Close 29.145 29.420 0.275 0.9% 28.615 Range 0.025 0.520 0.495 1,980.0% 1.720 ATR 0.483 0.485 0.003 0.6% 0.000 Volume 125 1,736 1,611 1,288.8% 4,986
Daily Pivots for day following 26-Feb-2013 Classic Woodie Camarilla DeMark R4 30.873 30.667 29.706 R3 30.353 30.147 29.563 R2 29.833 29.833 29.515 R1 29.627 29.627 29.468 29.730 PP 29.313 29.313 29.313 29.365 S1 29.107 29.107 29.372 29.210 S2 28.793 28.793 29.325 S3 28.273 28.587 29.277 S4 27.753 28.067 29.134	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 34.272 33.163 29.561 R3 32.552 31.443 29.088 R2 30.832 30.832 28.930 R1 29.723 29.723 28.773 29.418 PP 29.112 29.112 29.112 28.959 S1 28.003 28.003 28.457 27.698 S2 27.392 27.392 28.300 S3 25.672 26.283 28.142 S4 23.952 24.563 27.669
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.715 28.500 1.215 4.1% 0.396 1.3% 76% False False 1,187 10 31.173 28.500 2.673 9.1% 0.313 1.1% 34% False False 775 20 32.335 28.500 3.835 13.0% 0.285 1.0% 24% False False 538 40 32.592 28.500 4.092 13.9% 0.297 1.0% 22% False False 542 60 34.555 28.500 6.055 20.6% 0.292 1.0% 15% False False 410
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 31.730 2.618 30.881 1.618 30.361 1.000 30.040 0.618 29.841 HIGH 29.520 0.618 29.321 0.500 29.260 0.382 29.199 LOW 29.000 0.618 28.679 1.000 28.480 1.618 28.159 2.618 27.639 4.250 26.790
Fisher Pivots for day following 26-Feb-2013 Pivot 1 day 3 day R1 29.367 29.299 PP 29.313 29.178 S1 29.260 29.058

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.