COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2013
Day Change Summary Previous Current 27-Feb-2013 28-Feb-2013 Change Change % Previous Week Open 29.245 29.000 -0.245 -0.8% 30.220 High 29.250 29.000 -0.250 -0.9% 30.220 Low 29.000 28.533 -0.467 -1.6% 28.500 Close 29.087 28.533 -0.554 -1.9% 28.615 Range 0.250 0.467 0.217 86.8% 1.720 ATR 0.481 0.486 0.005 1.1% 0.000 Volume 1,500 313 -1,187 -79.1% 4,986
Daily Pivots for day following 28-Feb-2013 Classic Woodie Camarilla DeMark R4 30.090 29.778 28.790 R3 29.623 29.311 28.661 R2 29.156 29.156 28.619 R1 28.844 28.844 28.576 28.767 PP 28.689 28.689 28.689 28.650 S1 28.377 28.377 28.490 28.300 S2 28.222 28.222 28.447 S3 27.755 27.910 28.405 S4 27.288 27.443 28.276	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 34.272 33.163 29.561 R3 32.552 31.443 29.088 R2 30.832 30.832 28.930 R1 29.723 29.723 28.773 29.418 PP 29.112 29.112 29.112 28.959 S1 28.003 28.003 28.457 27.698 S2 27.392 27.392 28.300 S3 25.672 26.283 28.142 S4 23.952 24.563 27.669
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.520 28.533 0.987 3.5% 0.258 0.9% 0% False True 822 10 30.506 28.500 2.006 7.0% 0.368 1.3% 2% False False 915 20 32.215 28.500 3.715 13.0% 0.287 1.0% 1% False False 612 40 32.592 28.500 4.092 14.3% 0.308 1.1% 1% False False 573 60 33.950 28.500 5.450 19.1% 0.279 1.0% 1% False False 438
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30.985 2.618 30.223 1.618 29.756 1.000 29.467 0.618 29.289 HIGH 29.000 0.618 28.822 0.500 28.767 0.382 28.711 LOW 28.533 0.618 28.244 1.000 28.066 1.618 27.777 2.618 27.310 4.250 26.548
Fisher Pivots for day following 28-Feb-2013 Pivot 1 day 3 day R1 28.767 29.027 PP 28.689 28.862 S1 28.611 28.698

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.