COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2013
Day Change Summary Previous Current 28-Feb-2013 01-Mar-2013 Change Change % Previous Week Open 29.000 28.635 -0.365 -1.3% 29.145 High 29.000 28.825 -0.175 -0.6% 29.520 Low 28.533 28.050 -0.483 -1.7% 28.050 Close 28.533 28.595 0.062 0.2% 28.595 Range 0.467 0.775 0.308 66.0% 1.470 ATR 0.486 0.506 0.021 4.3% 0.000 Volume 313 180 -133 -42.5% 3,854
Daily Pivots for day following 01-Mar-2013 Classic Woodie Camarilla DeMark R4 30.815 30.480 29.021 R3 30.040 29.705 28.808 R2 29.265 29.265 28.737 R1 28.930 28.930 28.666 28.710 PP 28.490 28.490 28.490 28.380 S1 28.155 28.155 28.524 27.935 S2 27.715 27.715 28.453 S3 26.940 27.380 28.382 S4 26.165 26.605 28.169	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 33.132 32.333 29.404 R3 31.662 30.863 28.999 R2 30.192 30.192 28.865 R1 29.393 29.393 28.730 29.058 PP 28.722 28.722 28.722 28.554 S1 27.923 27.923 28.460 27.588 S2 27.252 27.252 28.326 S3 25.782 26.453 28.191 S4 24.312 24.983 27.787
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.520 28.050 1.470 5.1% 0.407 1.4% 37% False True 770 10 30.220 28.050 2.170 7.6% 0.446 1.6% 25% False True 908 20 32.110 28.050 4.060 14.2% 0.290 1.0% 13% False True 530 40 32.592 28.050 4.542 15.9% 0.315 1.1% 12% False True 574 60 33.919 28.050 5.869 20.5% 0.290 1.0% 9% False True 439
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 32.119 2.618 30.854 1.618 30.079 1.000 29.600 0.618 29.304 HIGH 28.825 0.618 28.529 0.500 28.438 0.382 28.346 LOW 28.050 0.618 27.571 1.000 27.275 1.618 26.796 2.618 26.021 4.250 24.756
Fisher Pivots for day following 01-Mar-2013 Pivot 1 day 3 day R1 28.543 28.650 PP 28.490 28.632 S1 28.438 28.613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.