COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2013
Day Change Summary Previous Current 01-Mar-2013 04-Mar-2013 Change Change % Previous Week Open 28.635 28.785 0.150 0.5% 29.145 High 28.825 28.785 -0.040 -0.1% 29.520 Low 28.050 28.600 0.550 2.0% 28.050 Close 28.595 28.602 0.007 0.0% 28.595 Range 0.775 0.185 -0.590 -76.1% 1.470 ATR 0.506 0.484 -0.023 -4.5% 0.000 Volume 180 821 641 356.1% 3,854
Daily Pivots for day following 04-Mar-2013 Classic Woodie Camarilla DeMark R4 29.217 29.095 28.704 R3 29.032 28.910 28.653 R2 28.847 28.847 28.636 R1 28.725 28.725 28.619 28.694 PP 28.662 28.662 28.662 28.647 S1 28.540 28.540 28.585 28.509 S2 28.477 28.477 28.568 S3 28.292 28.355 28.551 S4 28.107 28.170 28.500	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 33.132 32.333 29.404 R3 31.662 30.863 28.999 R2 30.192 30.192 28.865 R1 29.393 29.393 28.730 29.058 PP 28.722 28.722 28.722 28.554 S1 27.923 27.923 28.460 27.588 S2 27.252 27.252 28.326 S3 25.782 26.453 28.191 S4 24.312 24.983 27.787
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.520 28.050 1.470 5.1% 0.439 1.5% 38% False False 910 10 30.220 28.050 2.170 7.6% 0.442 1.5% 25% False False 966 20 32.031 28.050 3.981 13.9% 0.290 1.0% 14% False False 566 40 32.592 28.050 4.542 15.9% 0.301 1.1% 12% False False 590 60 33.919 28.050 5.869 20.5% 0.282 1.0% 9% False False 451
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 29.571 2.618 29.269 1.618 29.084 1.000 28.970 0.618 28.899 HIGH 28.785 0.618 28.714 0.500 28.693 0.382 28.671 LOW 28.600 0.618 28.486 1.000 28.415 1.618 28.301 2.618 28.116 4.250 27.814
Fisher Pivots for day following 04-Mar-2013 Pivot 1 day 3 day R1 28.693 28.576 PP 28.662 28.551 S1 28.632 28.525

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.