COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary Previous Current 06-Mar-2013 07-Mar-2013 Change Change % Previous Week Open 28.890 29.050 0.160 0.6% 29.145 High 29.110 29.120 0.010 0.0% 29.520 Low 28.765 28.900 0.135 0.5% 28.050 Close 28.912 28.919 0.007 0.0% 28.595 Range 0.345 0.220 -0.125 -36.2% 1.470 ATR 0.481 0.463 -0.019 -3.9% 0.000 Volume 461 218 -243 -52.7% 3,854
Daily Pivots for day following 07-Mar-2013 Classic Woodie Camarilla DeMark R4 29.640 29.499 29.040 R3 29.420 29.279 28.980 R2 29.200 29.200 28.959 R1 29.059 29.059 28.939 29.020 PP 28.980 28.980 28.980 28.960 S1 28.839 28.839 28.899 28.800 S2 28.760 28.760 28.879 S3 28.540 28.619 28.859 S4 28.320 28.399 28.798	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 33.132 32.333 29.404 R3 31.662 30.863 28.999 R2 30.192 30.192 28.865 R1 29.393 29.393 28.730 29.058 PP 28.722 28.722 28.722 28.554 S1 27.923 27.923 28.460 27.588 S2 27.252 27.252 28.326 S3 25.782 26.453 28.191 S4 24.312 24.983 27.787
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.140 28.050 1.090 3.8% 0.391 1.4% 80% False False 414 10 29.520 28.050 1.470 5.1% 0.325 1.1% 59% False False 618 20 31.930 28.050 3.880 13.4% 0.327 1.1% 22% False False 606 40 32.592 28.050 4.542 15.7% 0.305 1.1% 19% False False 571 60 33.919 28.050 5.869 20.3% 0.294 1.0% 15% False False 459 80 34.555 28.050 6.505 22.5% 0.284 1.0% 13% False False 380
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 30.055 2.618 29.696 1.618 29.476 1.000 29.340 0.618 29.256 HIGH 29.120 0.618 29.036 0.500 29.010 0.382 28.984 LOW 28.900 0.618 28.764 1.000 28.680 1.618 28.544 2.618 28.324 4.250 27.965
Fisher Pivots for day following 07-Mar-2013 Pivot 1 day 3 day R1 29.010 28.925 PP 28.980 28.923 S1 28.949 28.921

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.