COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2013
Day Change Summary Previous Current 07-Mar-2013 08-Mar-2013 Change Change % Previous Week Open 29.050 28.930 -0.120 -0.4% 28.785 High 29.120 29.195 0.075 0.3% 29.195 Low 28.900 28.545 -0.355 -1.2% 28.545 Close 28.919 29.060 0.141 0.5% 29.060 Range 0.220 0.650 0.430 195.5% 0.650 ATR 0.463 0.476 0.013 2.9% 0.000 Volume 218 1,599 1,381 633.5% 3,490
Daily Pivots for day following 08-Mar-2013 Classic Woodie Camarilla DeMark R4 30.883 30.622 29.418 R3 30.233 29.972 29.239 R2 29.583 29.583 29.179 R1 29.322 29.322 29.120 29.453 PP 28.933 28.933 28.933 28.999 S1 28.672 28.672 29.000 28.803 S2 28.283 28.283 28.941 S3 27.633 28.022 28.881 S4 26.983 27.372 28.703	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 30.883 30.622 29.418 R3 30.233 29.972 29.239 R2 29.583 29.583 29.179 R1 29.322 29.322 29.120 29.453 PP 28.933 28.933 28.933 28.999 S1 28.672 28.672 29.000 28.803 S2 28.283 28.283 28.941 S3 27.633 28.022 28.881 S4 26.983 27.372 28.703
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.195 28.545 0.650 2.2% 0.366 1.3% 79% True True 698 10 29.520 28.050 1.470 5.1% 0.387 1.3% 69% False False 734 20 31.640 28.050 3.590 12.4% 0.341 1.2% 28% False False 681 40 32.592 28.050 4.542 15.6% 0.317 1.1% 22% False False 600 60 33.919 28.050 5.869 20.2% 0.303 1.0% 17% False False 483 80 34.555 28.050 6.505 22.4% 0.292 1.0% 16% False False 397
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.075 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 31.958 2.618 30.897 1.618 30.247 1.000 29.845 0.618 29.597 HIGH 29.195 0.618 28.947 0.500 28.870 0.382 28.793 LOW 28.545 0.618 28.143 1.000 27.895 1.618 27.493 2.618 26.843 4.250 25.783
Fisher Pivots for day following 08-Mar-2013 Pivot 1 day 3 day R1 28.997 28.997 PP 28.933 28.933 S1 28.870 28.870

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.