COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2013
Day Change Summary Previous Current 08-Mar-2013 11-Mar-2013 Change Change % Previous Week Open 28.930 29.000 0.070 0.2% 28.785 High 29.195 29.085 -0.110 -0.4% 29.195 Low 28.545 28.935 0.390 1.4% 28.545 Close 29.060 28.966 -0.094 -0.3% 29.060 Range 0.650 0.150 -0.500 -76.9% 0.650 ATR 0.476 0.453 -0.023 -4.9% 0.000 Volume 1,599 448 -1,151 -72.0% 3,490
Daily Pivots for day following 11-Mar-2013 Classic Woodie Camarilla DeMark R4 29.445 29.356 29.049 R3 29.295 29.206 29.007 R2 29.145 29.145 28.994 R1 29.056 29.056 28.980 29.026 PP 28.995 28.995 28.995 28.980 S1 28.906 28.906 28.952 28.876 S2 28.845 28.845 28.939 S3 28.695 28.756 28.925 S4 28.545 28.606 28.884	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 30.883 30.622 29.418 R3 30.233 29.972 29.239 R2 29.583 29.583 29.179 R1 29.322 29.322 29.120 29.453 PP 28.933 28.933 28.933 28.999 S1 28.672 28.672 29.000 28.803 S2 28.283 28.283 28.941 S3 27.633 28.022 28.881 S4 26.983 27.372 28.703
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.195 28.545 0.650 2.2% 0.359 1.2% 65% False False 623 10 29.520 28.050 1.470 5.1% 0.399 1.4% 62% False False 766 20 31.375 28.050 3.325 11.5% 0.346 1.2% 28% False False 692 40 32.592 28.050 4.542 15.7% 0.311 1.1% 20% False False 607 60 33.919 28.050 5.869 20.3% 0.305 1.1% 16% False False 488 80 34.555 28.050 6.505 22.5% 0.294 1.0% 14% False False 402
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.082 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 29.723 2.618 29.478 1.618 29.328 1.000 29.235 0.618 29.178 HIGH 29.085 0.618 29.028 0.500 29.010 0.382 28.992 LOW 28.935 0.618 28.842 1.000 28.785 1.618 28.692 2.618 28.542 4.250 28.298
Fisher Pivots for day following 11-Mar-2013 Pivot 1 day 3 day R1 29.010 28.934 PP 28.995 28.902 S1 28.981 28.870

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.