COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary Previous Current 13-Mar-2013 14-Mar-2013 Change Change % Previous Week Open 29.145 28.785 -0.360 -1.2% 28.785 High 29.185 28.920 -0.265 -0.9% 29.195 Low 28.975 28.640 -0.335 -1.2% 28.545 Close 29.072 28.920 -0.152 -0.5% 29.060 Range 0.210 0.280 0.070 33.3% 0.650 ATR 0.442 0.441 -0.001 -0.2% 0.000 Volume 507 809 302 59.6% 3,490
Daily Pivots for day following 14-Mar-2013 Classic Woodie Camarilla DeMark R4 29.667 29.573 29.074 R3 29.387 29.293 28.997 R2 29.107 29.107 28.971 R1 29.013 29.013 28.946 29.060 PP 28.827 28.827 28.827 28.850 S1 28.733 28.733 28.894 28.780 S2 28.547 28.547 28.869 S3 28.267 28.453 28.843 S4 27.987 28.173 28.766	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 30.883 30.622 29.418 R3 30.233 29.972 29.239 R2 29.583 29.583 29.179 R1 29.322 29.322 29.120 29.453 PP 28.933 28.933 28.933 28.999 S1 28.672 28.672 29.000 28.803 S2 28.283 28.283 28.941 S3 27.633 28.022 28.881 S4 26.983 27.372 28.703
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.410 28.545 0.865 3.0% 0.284 1.0% 43% False False 747 10 29.410 28.050 1.360 4.7% 0.338 1.2% 64% False False 580 20 30.506 28.050 2.456 8.5% 0.353 1.2% 35% False False 747 40 32.592 28.050 4.542 15.7% 0.300 1.0% 19% False False 591 60 32.592 28.050 4.542 15.7% 0.303 1.0% 19% False False 509 80 34.555 28.050 6.505 22.5% 0.294 1.0% 13% False False 422
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.099 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 30.110 2.618 29.653 1.618 29.373 1.000 29.200 0.618 29.093 HIGH 28.920 0.618 28.813 0.500 28.780 0.382 28.747 LOW 28.640 0.618 28.467 1.000 28.360 1.618 28.187 2.618 27.907 4.250 27.450
Fisher Pivots for day following 14-Mar-2013 Pivot 1 day 3 day R1 28.873 29.025 PP 28.827 28.990 S1 28.780 28.955

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.