COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2013
Day Change Summary Previous Current 14-Mar-2013 15-Mar-2013 Change Change % Previous Week Open 28.785 29.005 0.220 0.8% 29.000 High 28.920 29.025 0.105 0.4% 29.410 Low 28.640 28.965 0.325 1.1% 28.640 Close 28.920 28.965 0.045 0.2% 28.965 Range 0.280 0.060 -0.220 -78.6% 0.770 ATR 0.441 0.417 -0.024 -5.4% 0.000 Volume 809 1,107 298 36.8% 3,244
Daily Pivots for day following 15-Mar-2013 Classic Woodie Camarilla DeMark R4 29.165 29.125 28.998 R3 29.105 29.065 28.982 R2 29.045 29.045 28.976 R1 29.005 29.005 28.971 28.995 PP 28.985 28.985 28.985 28.980 S1 28.945 28.945 28.960 28.935 S2 28.925 28.925 28.954 S3 28.865 28.885 28.949 S4 28.805 28.825 28.932	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 31.315 30.910 29.389 R3 30.545 30.140 29.177 R2 29.775 29.775 29.106 R1 29.370 29.370 29.036 29.188 PP 29.005 29.005 29.005 28.914 S1 28.600 28.600 28.894 28.418 S2 28.235 28.235 28.824 S3 27.465 27.830 28.753 S4 26.695 27.060 28.542
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.410 28.640 0.770 2.7% 0.166 0.6% 42% False False 648 10 29.410 28.545 0.865 3.0% 0.266 0.9% 49% False False 673 20 30.220 28.050 2.170 7.5% 0.356 1.2% 42% False False 791 40 32.592 28.050 4.542 15.7% 0.295 1.0% 20% False False 602 60 32.592 28.050 4.542 15.7% 0.304 1.0% 20% False False 527 80 34.555 28.050 6.505 22.5% 0.295 1.0% 14% False False 436
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.082 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 29.280 2.618 29.182 1.618 29.122 1.000 29.085 0.618 29.062 HIGH 29.025 0.618 29.002 0.500 28.995 0.382 28.988 LOW 28.965 0.618 28.928 1.000 28.905 1.618 28.868 2.618 28.808 4.250 28.710
Fisher Pivots for day following 15-Mar-2013 Pivot 1 day 3 day R1 28.995 28.948 PP 28.985 28.930 S1 28.975 28.913

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.