COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2013
Day Change Summary Previous Current 18-Mar-2013 19-Mar-2013 Change Change % Previous Week Open 29.020 29.060 0.040 0.1% 29.000 High 29.155 29.130 -0.025 -0.1% 29.410 Low 28.755 28.765 0.010 0.0% 28.640 Close 28.987 28.958 -0.029 -0.1% 28.965 Range 0.400 0.365 -0.035 -8.8% 0.770 ATR 0.416 0.412 -0.004 -0.9% 0.000 Volume 433 840 407 94.0% 3,244
Daily Pivots for day following 19-Mar-2013 Classic Woodie Camarilla DeMark R4 30.046 29.867 29.159 R3 29.681 29.502 29.058 R2 29.316 29.316 29.025 R1 29.137 29.137 28.991 29.044 PP 28.951 28.951 28.951 28.905 S1 28.772 28.772 28.925 28.679 S2 28.586 28.586 28.891 S3 28.221 28.407 28.858 S4 27.856 28.042 28.757	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 31.315 30.910 29.389 R3 30.545 30.140 29.177 R2 29.775 29.775 29.106 R1 29.370 29.370 29.036 29.188 PP 29.005 29.005 29.005 28.914 S1 28.600 28.600 28.894 28.418 S2 28.235 28.235 28.824 S3 27.465 27.830 28.753 S4 26.695 27.060 28.542
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.185 28.640 0.545 1.9% 0.263 0.9% 58% False False 739 10 29.410 28.545 0.865 3.0% 0.281 1.0% 48% False False 679 20 29.715 28.050 1.665 5.7% 0.345 1.2% 55% False False 796 40 32.592 28.050 4.542 15.7% 0.298 1.0% 20% False False 619 60 32.592 28.050 4.542 15.7% 0.306 1.1% 20% False False 547 80 34.555 28.050 6.505 22.5% 0.297 1.0% 14% False False 442
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.093 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30.681 2.618 30.086 1.618 29.721 1.000 29.495 0.618 29.356 HIGH 29.130 0.618 28.991 0.500 28.948 0.382 28.904 LOW 28.765 0.618 28.539 1.000 28.400 1.618 28.174 2.618 27.809 4.250 27.214
Fisher Pivots for day following 19-Mar-2013 Pivot 1 day 3 day R1 28.955 28.957 PP 28.951 28.956 S1 28.948 28.955

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.