COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2013
Day Change Summary Previous Current 19-Mar-2013 20-Mar-2013 Change Change % Previous Week Open 29.060 28.910 -0.150 -0.5% 29.000 High 29.130 28.935 -0.195 -0.7% 29.410 Low 28.765 28.800 0.035 0.1% 28.640 Close 28.958 28.931 -0.027 -0.1% 28.965 Range 0.365 0.135 -0.230 -63.0% 0.770 ATR 0.412 0.394 -0.018 -4.4% 0.000 Volume 840 377 -463 -55.1% 3,244
Daily Pivots for day following 20-Mar-2013 Classic Woodie Camarilla DeMark R4 29.294 29.247 29.005 R3 29.159 29.112 28.968 R2 29.024 29.024 28.956 R1 28.977 28.977 28.943 29.001 PP 28.889 28.889 28.889 28.900 S1 28.842 28.842 28.919 28.866 S2 28.754 28.754 28.906 S3 28.619 28.707 28.894 S4 28.484 28.572 28.857	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 31.315 30.910 29.389 R3 30.545 30.140 29.177 R2 29.775 29.775 29.106 R1 29.370 29.370 29.036 29.188 PP 29.005 29.005 29.005 28.914 S1 28.600 28.600 28.894 28.418 S2 28.235 28.235 28.824 S3 27.465 27.830 28.753 S4 26.695 27.060 28.542
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.155 28.640 0.515 1.8% 0.248 0.9% 57% False False 713 10 29.410 28.545 0.865 3.0% 0.260 0.9% 45% False False 671 20 29.520 28.050 1.470 5.1% 0.300 1.0% 60% False False 795 40 32.592 28.050 4.542 15.7% 0.291 1.0% 19% False False 588 60 32.592 28.050 4.542 15.7% 0.293 1.0% 19% False False 550 80 34.555 28.050 6.505 22.5% 0.299 1.0% 14% False False 445
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.083 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 29.509 2.618 29.288 1.618 29.153 1.000 29.070 0.618 29.018 HIGH 28.935 0.618 28.883 0.500 28.868 0.382 28.852 LOW 28.800 0.618 28.717 1.000 28.665 1.618 28.582 2.618 28.447 4.250 28.226
Fisher Pivots for day following 20-Mar-2013 Pivot 1 day 3 day R1 28.910 28.955 PP 28.889 28.947 S1 28.868 28.939

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.