COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2013
Day Change Summary Previous Current 20-Mar-2013 21-Mar-2013 Change Change % Previous Week Open 28.910 28.860 -0.050 -0.2% 29.000 High 28.935 29.380 0.445 1.5% 29.410 Low 28.800 28.860 0.060 0.2% 28.640 Close 28.931 29.327 0.396 1.4% 28.965 Range 0.135 0.520 0.385 285.2% 0.770 ATR 0.394 0.403 0.009 2.3% 0.000 Volume 377 315 -62 -16.4% 3,244
Daily Pivots for day following 21-Mar-2013 Classic Woodie Camarilla DeMark R4 30.749 30.558 29.613 R3 30.229 30.038 29.470 R2 29.709 29.709 29.422 R1 29.518 29.518 29.375 29.614 PP 29.189 29.189 29.189 29.237 S1 28.998 28.998 29.279 29.094 S2 28.669 28.669 29.232 S3 28.149 28.478 29.184 S4 27.629 27.958 29.041	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 31.315 30.910 29.389 R3 30.545 30.140 29.177 R2 29.775 29.775 29.106 R1 29.370 29.370 29.036 29.188 PP 29.005 29.005 29.005 28.914 S1 28.600 28.600 28.894 28.418 S2 28.235 28.235 28.824 S3 27.465 27.830 28.753 S4 26.695 27.060 28.542
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.380 28.755 0.625 2.1% 0.296 1.0% 92% True False 614 10 29.410 28.545 0.865 2.9% 0.290 1.0% 90% False False 680 20 29.520 28.050 1.470 5.0% 0.307 1.0% 87% False False 649 40 32.375 28.050 4.325 14.7% 0.299 1.0% 30% False False 577 60 32.592 28.050 4.542 15.5% 0.298 1.0% 28% False False 547 80 34.555 28.050 6.505 22.2% 0.296 1.0% 20% False False 448
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.076 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 31.590 2.618 30.741 1.618 30.221 1.000 29.900 0.618 29.701 HIGH 29.380 0.618 29.181 0.500 29.120 0.382 29.059 LOW 28.860 0.618 28.539 1.000 28.340 1.618 28.019 2.618 27.499 4.250 26.650
Fisher Pivots for day following 21-Mar-2013 Pivot 1 day 3 day R1 29.258 29.242 PP 29.189 29.157 S1 29.120 29.073

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.