COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2013
Day Change Summary Previous Current 21-Mar-2013 22-Mar-2013 Change Change % Previous Week Open 28.860 28.800 -0.060 -0.2% 29.020 High 29.380 28.920 -0.460 -1.6% 29.380 Low 28.860 28.655 -0.205 -0.7% 28.655 Close 29.327 28.812 -0.515 -1.8% 28.812 Range 0.520 0.265 -0.255 -49.0% 0.725 ATR 0.403 0.422 0.019 4.8% 0.000 Volume 315 301 -14 -4.4% 2,266
Daily Pivots for day following 22-Mar-2013 Classic Woodie Camarilla DeMark R4 29.591 29.466 28.958 R3 29.326 29.201 28.885 R2 29.061 29.061 28.861 R1 28.936 28.936 28.836 28.999 PP 28.796 28.796 28.796 28.827 S1 28.671 28.671 28.788 28.734 S2 28.531 28.531 28.763 S3 28.266 28.406 28.739 S4 28.001 28.141 28.666	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 31.124 30.693 29.211 R3 30.399 29.968 29.011 R2 29.674 29.674 28.945 R1 29.243 29.243 28.878 29.096 PP 28.949 28.949 28.949 28.876 S1 28.518 28.518 28.746 28.371 S2 28.224 28.224 28.679 S3 27.499 27.793 28.613 S4 26.774 27.068 28.413
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.380 28.655 0.725 2.5% 0.337 1.2% 22% False True 453 10 29.410 28.640 0.770 2.7% 0.252 0.9% 22% False False 551 20 29.520 28.050 1.470 5.1% 0.319 1.1% 52% False False 642 40 32.335 28.050 4.285 14.9% 0.292 1.0% 18% False False 579 60 32.592 28.050 4.542 15.8% 0.298 1.0% 17% False False 546 80 34.555 28.050 6.505 22.6% 0.298 1.0% 12% False False 447
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.061 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30.046 2.618 29.614 1.618 29.349 1.000 29.185 0.618 29.084 HIGH 28.920 0.618 28.819 0.500 28.788 0.382 28.756 LOW 28.655 0.618 28.491 1.000 28.390 1.618 28.226 2.618 27.961 4.250 27.529
Fisher Pivots for day following 22-Mar-2013 Pivot 1 day 3 day R1 28.804 29.018 PP 28.796 28.949 S1 28.788 28.881

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.